東哥遊艇 (8478)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
365.5
漲跌
▲3.5
漲幅
+0.97%
成交量
159張
產業
上市運動休閒▼0.46%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	372.50	0	0.00	363.00	0.1	781	0.01%
2024/05/07	4	373.75	3	374.50	374.50	1	772	0.13%
2024/05/06	1	392.50	2	392.25	395.00	-1	758	-0.13%
2024/05/02	0	0.00	1	388.50	388.50	-1	758	-0.13%
2024/04/30	0	0.00	0	393.50	391.00	0	759	0.00%
2024/04/26	0	388.00	0	0.00	396.00	0	759	0.00%
2024/04/16	0	0.00	1	377.00	377.00	-1	774	-0.13%
2024/04/12	1	398.00	0	0.00	396.00	1	763	0.13%
2024/04/02	0	0.00	1.1	396.00	399.50	-1.1	679	-0.16%
2024/03/22	1	386.00	0	0.00	389.00	1	720	0.14%
2024/03/21	0	0.00	0.4	391.00	387.50	-0.4	729	-0.05%
2024/03/19	1	381.50	0	0.00	380.00	1	710	0.14%
2024/03/13	0	0.00	0	381.50	378.50	0	749	0.00%
2024/03/12	1	385.00	0	0.00	390.00	1	749	0.13%
2024/03/11	1.1	379.14	1	381.00	377.50	0.1	750	0.01%
2024/03/07	8	408.94	8	423.75	404.50	0	768	0.01%
2024/03/06	5	426.02	5	430.10	425.50	0	752	0.01%
2024/03/05	6.1	421.04	5	429.03	414.00	1	707	0.15%
2024/03/04	1	415.00	1	419.00	421.00	0	589	0.00%
2024/03/01	6	381.00	5	383.00	383.00	1	563	0.18%
2024/02/29	0	353.50	0	0.00	362.00	0	540	0.00%
2024/02/26	0	0.00	0	353.00	355.50	0	642	0.00%
2024/02/23	0	0.00	0.1	347.50	345.00	-0.1	644	-0.01%
2024/02/22	0	348.00	0	0.00	347.50	0	648	0.00%
2024/02/20	0	351.00	0	0.00	350.50	0	653	0.00%
2024/02/16	0	349.00	0	0.00	353.00	0	678	0.00%
2024/02/15	0	338.00	0	336.50	336.00	0	678	0.00%
2024/02/02	0	342.00	0	0.00	340.00	0	686	0.00%
2024/01/31	0	343.00	0	0.00	337.50	0	701	0.00%
2024/01/30	0	344.78	0	0.00	343.50	0	711	0.00%
2024/01/26	0.1	343.92	0	0.00	343.00	0.1	729	0.01%
2024/01/25	0	348.00	0	0.00	345.00	0	734	0.00%
2024/01/24	0	354.00	0	0.00	352.00	0	738	0.00%
2024/01/23	0	351.50	0	0.00	350.00	0	746	0.00%
2024/01/19	0	0.00	0	335.50	342.00	0	752	0.00%
2024/01/18	1.1	336.78	0	0.00	333.00	1.1	747	0.14%
2024/01/17	2	356.00	0	356.50	351.00	2	738	0.27%
2024/01/16	1	370.00	0	0.00	369.50	1	732	0.14%
2024/01/12	0	0.00	0	378.50	373.00	0	752	0.00%
2024/01/10	0	0.00	0	380.50	375.50	0	789	0.00%
2024/01/09	0	375.50	0	0.00	376.00	0	796	0.00%
2024/01/05	0	374.21	0	0.00	374.50	0	906	0.01%
2024/01/04	0	374.33	0	0.00	373.00	0	968	0.00%
2024/01/02	0	378.97	0	0.00	378.00	0	991	0.00%
2023/12/26	0	377.50	0	0.00	376.50	0	1,105	0.00%
2023/12/22	1	381.53	1	380.50	379.50	0	1,124	0.00%
2023/12/21	0	382.00	0	0.00	380.00	0	1,139	0.00%
2023/12/20	0	389.00	0	0.00	388.00	0	1,147	0.00%
2023/12/19	0	396.00	0	0.00	389.00	0	1,156	0.00%
2023/12/18	5	390.20	5	390.20	390.50	0	1,138	0.00%
2023/12/15	0	384.50	0	0.00	383.00	0	1,156	0.00%
2023/12/14	0	386.00	0	0.00	385.00	0	1,213	0.00%
2023/12/12	0	0.00	1	389.00	387.50	-1	1,222	-0.08%
2023/12/11	1	384.57	0	0.00	387.00	1	1,228	0.08%
2023/12/08	5	393.30	5	385.50	385.50	0	1,238	0.00%
2023/12/06	1	396.50	0	0.00	395.00	1	1,244	0.08%
2023/12/05	0	0.00	1	402.97	394.00	-1	1,267	-0.08%
2023/11/28	0	393.50	0	0.00	388.00	0	1,250	0.00%
2023/11/27	1	383.00	1	380.51	379.00	0	1,236	0.00%
2023/11/24	5	385.00	18	395.00	385.00	-13	1,243	-1.05%
2023/11/21	1	377.50	4	379.25	375.00	-3	1,203	-0.25%
2023/11/17	1	378.00	1	379.00	377.00	0	1,220	0.00%
2023/11/16	0	0.00	0	379.50	374.50	0	1,231	0.00%
2023/11/15	1	377.50	0	0.00	379.00	1	1,254	0.08%
2023/11/14	0	0.00	1	372.00	365.00	-1	1,262	-0.08%
2023/11/13	1	366.50	0	0.00	365.00	1	1,285	0.08%
2023/11/09	1	375.00	1	377.50	374.00	0	1,361	0.00%
2023/11/08	6	385.00	6	389.00	382.50	0	1,395	0.00%
2023/11/07	0	0.00	1	382.50	382.00	-1	1,431	-0.07%
2023/11/06	1	382.00	0	0.00	379.00	1	1,467	0.07%
2023/10/31	0	374.00	0	0.00	362.50	0	1,585	0.00%
2023/10/30	0	0.00	0	378.00	377.50	0	1,621	0.00%
2023/10/27	0	368.00	0	0.00	366.50	0	1,630	0.00%
2023/10/26	0	373.00	0	0.00	369.50	0	1,651	0.00%
2023/10/20	1	369.50	1	369.00	369.00	0	1,945	0.00%
2023/10/19	0	380.33	0	381.00	378.50	0	1,950	0.00%
2023/10/18	3	393.67	5	395.20	392.00	-2	1,946	-0.10%
2023/10/17	0	394.50	0	393.00	390.50	0	1,950	0.00%
2023/10/13	4	406.00	4	420.50	406.00	0	1,934	0.00%
2023/10/12	6	395.33	6	402.33	408.50	0	1,861	0.00%
2023/10/11	0	375.00	0	0.00	371.50	0	1,814	0.00%
2023/10/04	10	404.00	11	409.18	396.00	-1	1,882	-0.05%
2023/10/03	12	410.08	10	407.35	406.00	2	1,885	0.11%
2023/10/02	0	0.00	0	389.00	387.00	0	1,855	0.00%
2023/09/26	1	380.00	1	374.50	368.00	0	1,982	0.00%
2023/09/20	4	365.25	4	364.03	365.00	0	2,013	0.00%
2023/09/19	0	0.00	0.1	386.00	375.00	-0.1	2,019	0.00%
2023/09/18	0	374.50	0	374.50	370.00	0	1,981	0.00%
2023/09/12	2	374.00	35	371.64	371.00	-33	2,108	-1.57%
2023/09/11	30	374.67	0	0.00	372.00	30	2,138	1.40%
2023/09/08	26	394.92	25	395.80	395.50	1	2,145	0.05%
2023/09/07	3.1	406.11	0	0.00	403.00	3.1	2,167	0.14%
2023/09/06	0	0.00	5	410.50	407.00	-5	2,196	-0.23%
2023/09/05	0	0.00	21	409.40	411.00	-21	2,229	-0.94%
2023/09/04	0	0.00	9	410.72	410.50	-9	2,264	-0.40%
2023/09/01	0	0.00	1	414.00	411.50	-1	2,315	-0.04%
2023/08/31	9	421.00	0	0.00	420.00	9	2,359	0.38%
2023/08/29	0	0.00	10	419.35	420.00	-10	2,624	-0.38%
2023/08/25	0	422.00	0	0.00	415.50	0	2,706	0.00%
2023/08/24	1	428.50	0	0.00	426.50	1	2,716	0.04%
2023/08/23	10	429.00	11	431.68	430.50	-1	2,727	-0.04%
2023/08/22	1	437.00	0	438.75	432.00	1	2,741	0.04%
2023/08/21	19	431.05	24	431.42	436.50	-5	2,754	-0.18%
2023/08/18	23	444.26	24	438.96	437.00	-1	2,761	-0.04%
2023/08/17	10	436.52	10	443.00	458.00	0	2,803	0.00%
2023/08/16	0	0.00	0	450.00	441.50	0	2,832	0.00%
2023/08/15	17	460.29	16	461.94	462.00	1	2,923	0.03%
2023/08/14	6	457.67	2	457.00	463.50	4	2,945	0.14%
2023/08/11	40	445.26	41	441.10	450.00	-1	2,986	-0.03%
2023/08/10	21	463.17	4	448.88	447.50	17	3,026	0.56%
2023/08/09	6	489.75	6	486.42	486.00	0	3,029	0.00%
2023/08/08	14.1	511.33	0	0.00	508.00	14.1	3,076	0.46%
2023/08/04	0	0.00	7	560.00	566.00	-7	3,125	-0.22%
2023/08/02	6	554.50	1	570.02	556.00	5	3,225	0.16%
2023/08/01	0	563.00	0	0.00	566.00	0	3,312	0.00%
2023/07/31	11	568.73	10	573.00	569.00	1	3,361	0.03%
2023/07/28	24	568.25	23	567.87	567.00	1	3,474	0.03%
2023/07/27	35	617.66	35	635.37	590.00	0	3,526	0.00%
2023/07/26	23	627.30	13	635.40	649.00	10	3,404	0.29%
2023/07/25	1	588.00	2	589.99	590.00	-1	3,414	-0.03%
2023/07/24	1	577.99	1	584.00	566.00	0	3,431	0.00%
2023/07/21	0	560.00	0	571.00	570.00	0	3,462	0.00%
2023/07/20	1	563.05	0	571.00	562.00	1	3,538	0.03%
2023/07/18	1	556.99	0	552.00	546.00	1	3,656	0.03%
2023/07/11	5	597.20	5	596.60	595.00	0	3,768	0.00%
2023/07/10	0	600.00	1	595.00	614.00	-1	3,697	-0.03%
2023/07/07	2	582.50	2	580.00	579.00	0	3,645	0.00%
2023/07/05	0	614.32	0	608.00	604.00	0	3,578	0.00%
2023/07/04	1	590.99	1	589.01	591.00	0	3,478	0.00%
2023/07/03	2	585.00	1	583.00	584.00	1	3,460	0.03%
2023/06/30	8	586.00	10	592.00	586.00	-2	3,446	-0.06%
2023/06/29	0	0.00	0.2	578.77	579.00	-0.2	3,411	0.00%
2023/06/28	10	573.00	0	0.00	571.00	10	3,401	0.29%
2023/06/27	1	586.00	2	591.00	579.00	-1	3,410	-0.03%
2023/06/26	10	582.00	10	585.00	584.00	0	3,529	0.00%
2023/06/21	2	588.00	18	589.11	577.00	-16	3,901	-0.41%
2023/06/20	10	568.00	0	0.00	574.00	10	4,014	0.25%
2023/06/16	25	586.80	7	592.14	581.00	18	4,259	0.42%
2023/06/15	7	584.43	26	582.00	581.00	-19	4,258	-0.45%
2023/06/14	1	558.00	11	563.36	569.00	-10	4,273	-0.23%
2023/06/13	22	575.09	4	572.50	568.00	18	4,268	0.42%
2023/06/12	0	0.00	8	595.75	589.00	-8	4,264	-0.19%
2023/06/09	17	589.29	15	589.27	580.00	2	4,257	0.05%
2023/06/08	2.1	580.68	2	575.00	575.00	0.1	4,268	0.00%
2023/06/07	6	590.00	4	583.25	584.00	2	4,282	0.05%
2023/06/06	5	607.60	5	597.00	594.00	0	4,249	0.00%
2023/06/05	5	645.60	5	626.60	621.00	0	4,238	0.00%
2023/06/02	5.1	633.57	7	640.15	635.00	-1.9	4,273	-0.04%
2023/06/01	2	580.00	10	570.00	598.00	-8	4,170	-0.19%
2023/05/31	2	536.50	2	540.00	544.00	0	4,210	0.00%
2023/05/30	26	530.50	23	530.26	531.00	3	4,258	0.07%
2023/05/29	1	513.00	14	523.00	520.00	-13	4,272	-0.30%
2023/05/26	12	517.42	4	514.00	514.00	8	4,401	0.18%
2023/05/25	21	527.00	21	526.24	522.00	0	4,560	0.00%
2023/05/24	11	525.09	11	528.73	520.00	0	4,965	0.00%
2023/05/23	25	547.20	24	553.50	531.00	1	5,095	0.02%
2023/05/22	38	555.00	37	558.27	554.00	1	5,132	0.02%
2023/05/19	39	553.64	35	549.13	553.00	4	5,174	0.08%
2023/05/18	12	530.91	10	537.00	527.00	2	5,172	0.04%
2023/05/17	12	525.25	31	520.26	528.00	-19	5,197	-0.37%
2023/05/16	41	512.73	25	520.32	505.00	16	5,276	0.30%
2023/05/15	10	508.00	10	514.00	503.00	0	5,228	0.00%
2023/05/12	32	510.37	30	505.17	513.00	2	5,252	0.04%
2023/05/11	12	515.83	11	523.63	495.00	1	5,184	0.02%
2023/05/10	10	516.00	10	519.00	513.00	0	5,142	0.00%
2023/05/09	14	521.07	14	525.29	513.00	0	5,198	0.00%
2023/05/08	22	527.82	44	520.64	520.00	-22	5,165	-0.43%
2023/05/05	11	485.55	10	486.50	499.00	1	5,121	0.02%
2023/05/04	20	495.90	1	490.50	492.00	19	5,182	0.37%
2023/05/03	2	507.50	2	502.30	521.00	0	5,225	0.00%
2023/05/02	2	474.50	3	477.67	474.50	-1	5,318	-0.02%
2023/04/28	7	477.29	6	469.42	472.50	1	5,302	0.02%
2023/04/27	1	462.00	1	469.50	459.00	0	5,433	0.00%
2023/04/26	1	460.00	2	455.25	460.00	-1	5,522	-0.02%
2023/04/25	6	452.67	8	455.75	450.00	-2	5,540	-0.04%
2023/04/24	3	447.33	5	453.90	460.50	-2	5,468	-0.04%
2023/04/21	4	437.00	5	426.80	437.00	-1	5,425	-0.02%
2023/04/20	2	454.50	1	463.50	447.50	1	5,384	0.02%
2023/04/19	5	461.39	2	464.91	453.00	3	5,359	0.06%
2023/04/18	3.1	515.12	0	0.00	503.00	3.1	5,311	0.06%
2023/04/14	0	532.78	0	528.38	536.00	0	5,359	0.00%
2023/04/13	1	525.98	0	0.00	526.00	1	5,397	0.02%
2023/04/12	0	523.00	1	529.99	521.00	-1	5,424	-0.02%
2023/04/07	1	510.09	0	0.00	513.00	1	5,553	0.02%
2023/04/06	0	0.00	0	526.00	526.00	0	5,589	0.00%
2023/03/31	1	521.00	2	512.00	515.00	-1	5,622	-0.02%
2023/03/29	2	552.50	0	0.00	512.00	2	5,781	0.03%
2023/03/28	0	0.00	1	532.00	548.00	-1	5,929	-0.02%
2023/03/27	1	513.00	1	512.00	528.00	0	5,980	0.00%
2023/03/24	30	485.73	29	492.43	480.00	1	5,864	0.02%
2023/03/23	2	465.75	2	459.00	473.00	0	5,531	0.00%
2023/03/22	2	428.50	11.1	412.55	430.00	-9.1	5,400	-0.17%
2023/03/21	11	392.09	10	393.05	391.00	1	5,304	0.02%
2023/03/20	5	388.60	5	381.90	386.50	0	5,256	0.00%
2023/03/17	0	378.25	0	0.00	380.50	0	5,302	0.00%
2023/03/14	0	367.00	0	0.00	357.50	0	5,356	0.00%
2023/03/13	5	380.00	6	373.50	380.00	-1	5,345	-0.02%
2023/03/10	1	376.00	0	0.00	384.50	1	5,369	0.02%
2023/03/09	3	394.50	1	393.00	391.50	2	5,378	0.04%
2023/03/08	4	395.37	0	0.00	393.50	4	5,428	0.07%
2023/03/07	8	403.69	7	413.57	398.50	1	5,514	0.02%
2023/03/06	7	403.29	12	401.88	407.50	-5	5,533	-0.09%
2023/03/03	5	394.50	5	398.80	392.50	0	5,555	0.00%
2023/03/02	18	395.33	18	389.42	395.50	0	5,580	0.00%
2023/03/01	4	384.00	4	384.75	385.00	0	5,646	0.00%
2023/02/24	3	391.17	1	387.50	387.00	2	5,858	0.03%
2023/02/23	9	389.89	8.1	389.75	390.50	0.9	5,789	0.02%
2023/02/22	26	410.87	35	388.02	371.00	-9	5,732	-0.16%
2023/02/21	25	393.50	16	380.13	404.50	9	5,550	0.16%
2023/02/20	4	357.63	5	360.80	368.00	-1	5,529	-0.02%
2023/02/17	4.1	353.55	5	362.00	353.50	-0.9	5,515	-0.02%
2023/02/16	9	355.67	9	357.56	356.00	0	5,490	0.00%
2023/02/15	25	348.74	24	343.60	346.50	1	5,419	0.02%
2023/02/14	5	350.20	6	351.33	341.00	-1	5,353	-0.02%
2023/02/13	0	0.00	0	339.00	334.00	0	5,228	0.00%
2023/02/10	22	347.57	20	343.50	342.00	2	5,232	0.04%
2023/02/09	1	345.00	0	344.50	341.50	1	5,215	0.02%
2023/02/08	0.1	341.50	1	343.50	342.00	-0.9	5,261	-0.02%
2023/02/07	1	338.06	1	341.00	342.00	0	5,261	0.00%
2023/02/06	21	335.74	20	342.00	342.00	1	5,240	0.02%
2023/02/03	1	335.00	1	336.46	336.50	0	5,240	0.00%
2023/02/02	1.1	340.90	1	337.00	336.50	0.1	5,224	0.00%
2023/02/01	4	360.81	2	344.50	337.00	2	5,157	0.04%
2023/01/31	3	382.59	3	415.17	374.00	0	5,053	0.00%
2023/01/17	12	369.63	14	354.89	378.00	-2	4,973	-0.04%
2023/01/16	8	327.50	13	327.69	344.00	-5	4,867	-0.10%
2023/01/13	0	0.00	4	308.25	313.00	-4	4,796	-0.08%
2023/01/12	4	299.13	4	298.25	302.00	0	4,783	0.00%
2023/01/11	2	298.50	1	300.50	300.50	1	4,818	0.02%
2023/01/10	3	311.83	0	0.00	303.00	3	4,871	0.06%
2023/01/09	8	314.31	9	315.17	314.50	-1	4,906	-0.02%
2023/01/05	2	312.75	0	0.00	309.00	2	5,033	0.04%
2023/01/04	1	305.50	1	310.00	312.00	0	5,080	0.00%
2023/01/03	0	0.00	1	298.00	305.00	-1	5,160	-0.02%
2022/12/30	14	291.96	14	294.64	291.50	0	5,204	0.00%
2022/12/29	1	283.50	3	289.50	292.00	-2	5,266	-0.04%
2022/12/28	2	287.75	1	288.00	288.00	1	5,351	0.02%
2022/12/27	0	0.00	2	298.50	293.00	-2	5,487	-0.04%
2022/12/26	20	291.53	19	292.84	291.50	1	5,651	0.02%
2022/12/22	6	294.00	6	296.00	294.00	0	5,866	0.00%
2022/12/21	18	293.11	17	292.79	290.00	1	5,909	0.02%
2022/12/20	25	312.16	25	334.82	301.50	0	5,873	0.00%
2022/12/19	3	331.17	5	330.20	335.00	-2	5,774	-0.03%
2022/12/16	1	323.50	0	0.00	321.00	1	5,783	0.02%
2022/12/15	11	329.82	10	323.65	330.00	1	5,812	0.02%
2022/12/14	3	323.17	1	324.00	321.50	2	5,955	0.03%
2022/12/13	6	322.50	7	328.64	322.50	-1	6,040	-0.02%
2022/12/12	6	319.00	6	321.50	319.00	0	6,034	0.00%
2022/12/09	6	321.00	8	315.50	325.00	-2	6,035	-0.03%
2022/12/08	1	312.50	0	0.00	306.50	1	5,990	0.02%
2022/12/07	0	0.00	3	314.67	313.00	-3	5,985	-0.05%
2022/12/06	12	318.75	7	326.14	314.50	5	5,991	0.08%
2022/12/05	0	0.00	1	326.50	321.50	-1	6,023	-0.02%
2022/12/02	1	316.00	1	322.50	318.50	0	5,990	0.00%
2022/12/01	10	318.10	6	328.17	318.00	4	5,922	0.07%
2022/11/30	35	320.50	34	324.51	320.50	1	5,862	0.02%
2022/11/29	26	323.67	25	336.40	323.50	1	5,791	0.02%
2022/11/28	36	333.51	38	323.04	334.50	-2	5,665	-0.04%
2022/11/25	0	0.00	7	318.64	320.00	-7	5,522	-0.13%
2022/11/24	15	311.07	11	318.95	308.50	4	5,406	0.07%
2022/11/23	13	310.88	10	312.15	312.00	3	5,275	0.06%
2022/11/22	10	300.15	11	297.55	303.50	-1	5,132	-0.02%
2022/11/21	9	285.50	9	283.28	286.50	0	4,860	0.00%
2022/11/18	2	281.50	4	280.50	279.00	-2	4,787	-0.04%
2022/11/17	19	280.76	15	288.40	273.50	4	4,680	0.09%
2022/11/16	3	267.67	8	273.00	283.00	-5	4,596	-0.11%
2022/11/15	6	255.75	6	255.75	257.50	0	4,763	0.00%
2022/11/14	0	0.00	3	253.17	255.00	-3	4,788	-0.06%
2022/11/11	9	249.11	13	248.62	240.50	-4	4,988	-0.08%
2022/11/10	2	245.25	1	240.50	240.50	1	5,105	0.02%
2022/11/09	1	250.00	0	0.00	247.50	1	5,111	0.02%
2022/11/08	11	249.32	7	254.79	247.50	4	5,155	0.08%
2022/11/07	8	261.63	6	256.50	251.00	2	5,296	0.04%
2022/11/04	8	255.25	10	245.70	251.50	-2	5,410	-0.04%
2022/11/03	1	242.50	1	242.50	246.00	0	5,486	0.00%
2022/11/02	3	247.83	1	249.50	246.50	2	5,517	0.04%
2022/11/01	8	237.63	9	235.83	248.00	-1	5,503	-0.02%
2022/10/31	16	236.03	19	230.08	232.50	-3	5,501	-0.05%
2022/10/28	9	224.39	9	227.61	224.50	0	5,494	0.00%
2022/10/27	3	224.17	2	228.00	228.50	1	5,465	0.02%
2022/10/26	1	216.00	1	217.00	217.00	0	5,402	0.00%
2022/10/25	2	223.25	2	218.75	219.50	0	5,353	0.00%
2022/10/24	12	236.50	11	228.45	229.00	1	5,304	0.02%
2022/10/21	1	248.50	0	0.00	230.00	1	5,246	0.02%
2022/10/20	2	252.75	1	252.50	255.00	1	5,224	0.02%
2022/10/19	2	258.50	2	260.00	260.00	0	5,354	0.00%
2022/10/18	4	262.88	4	265.13	259.50	0	5,342	0.00%
2022/10/17	2	257.75	1	261.50	258.00	1	5,357	0.02%
2022/10/14	10	268.30	10	263.85	269.50	0	5,383	0.00%
2022/10/13	4	270.63	3	267.83	252.00	1	5,480	0.02%
2022/10/12	2	270.75	2	275.25	276.00	0	5,720	0.00%
2022/10/11	8	269.88	8	277.19	269.50	0	5,725	0.00%
2022/10/07	7	278.14	6	283.00	277.50	1	5,658	0.02%
2022/10/06	3	277.00	4	282.13	286.00	-1	5,616	-0.02%
2022/10/05	28	287.50	28	280.73	274.50	0	5,571	0.00%
2022/10/04	42	279.74	39	283.92	277.50	3	5,479	0.05%
2022/10/03	5	276.90	5	274.90	277.50	0	5,417	0.00%
2022/09/30	21	250.67	21	242.67	267.00	0	5,271	0.00%
2022/09/29	5	254.10	6	251.50	258.00	-1	5,179	-0.02%
2022/09/27	0	0.00	1	249.00	253.50	-1	5,059	-0.02%
2022/09/26	1	251.00	0	0.00	237.50	1	5,033	0.02%
2022/09/23	2	259.25	2	263.50	260.00	0	5,076	0.00%
2022/09/22	6	261.00	7	255.00	261.00	-1	5,034	-0.02%
2022/09/21	5	255.10	6	264.67	253.00	-1	5,044	-0.02%
2022/09/20	7	245.71	8	242.63	257.50	-1	4,948	-0.02%
2022/09/19	1	230.00	1	236.00	242.00	0	5,003	0.00%
2022/09/15	1	251.00	1	239.00	239.50	0	5,052	0.00%
2022/09/13	1	257.00	1	262.00	254.50	0	5,128	0.00%
2022/09/12	1	266.50	27	272.17	253.00	-26	5,105	-0.51%
2022/09/08	1	279.00	0	0.00	275.00	1	5,066	0.02%
2022/09/07	1	280.00	1	279.00	279.00	0	5,154	0.00%
2022/08/31	6	313.50	0	0.00	313.50	6	5,605	0.11%
2022/08/29	1	290.00	0	0.00	300.00	1	5,830	0.02%
2022/08/26	7	315.50	2	310.25	302.50	5	6,028	0.08%
2022/08/25	2	304.75	0	0.00	305.00	2	6,343	0.03%
2022/08/24	1	317.00	6	328.50	309.00	-5	6,667	-0.07%
2022/08/23	26	298.25	5	293.10	322.50	21	6,868	0.31%
2022/08/22	14	288.14	34	292.13	293.50	-20	6,934	-0.29%
2022/08/19	42	284.02	52	279.84	286.00	-10	6,762	-0.15%
2022/08/18	38	253.14	9	249.06	260.00	29	6,712	0.43%
2022/08/17	5	228.90	8	227.25	236.50	-3	6,527	-0.05%
2022/08/16	10	215.00	8	216.00	215.00	2	6,513	0.03%
2022/08/15	2	219.50	1	218.50	215.50	1	6,711	0.01%
2022/08/12	2	224.75	2	224.50	223.50	0	6,866	0.00%
2022/08/11	10	222.20	10	218.25	213.50	0	6,825	0.00%
2022/08/10	12	208.63	14	207.14	211.00	-2	6,789	-0.03%
2022/08/09	0	0.00	1	205.50	201.00	-1	6,696	-0.01%
2022/08/08	8	205.00	8	205.13	205.00	0	6,717	0.00%
2022/08/05	4	203.00	6	200.83	203.00	-2	6,742	-0.03%
2022/08/04	4	192.88	5	187.80	195.00	-1	6,719	-0.01%
2022/08/03	1	186.50	1	189.00	186.50	0	6,747	0.00%
2022/08/01	1	195.50	0	0.00	194.50	1	6,942	0.01%
2022/07/27	1	199.50	0	0.00	194.00	1	7,167	0.01%
2022/07/26	19	202.47	19	205.34	199.50	0	7,128	0.00%
2022/07/25	2	198.00	3	193.00	198.00	-1	6,970	-0.01%
2022/07/22	6	196.00	2	204.00	193.50	4	6,948	0.06%
2022/07/21	7	198.71	8	201.06	199.00	-1	6,862	-0.01%
2022/07/20	36	205.18	34	212.79	203.50	2	6,784	0.03%
2022/07/19	46	213.04	45	201.23	207.50	1	6,621	0.02%
2022/07/18	7	191.14	8	187.19	195.50	-1	6,312	-0.02%
2022/07/15	11	179.27	11	177.55	178.00	0	6,235	0.00%
2022/07/14	0	0.00	1	179.00	180.00	-1	6,238	-0.02%
2022/07/13	7	175.71	7	175.00	175.00	0	6,252	0.00%
2022/07/12	3	169.67	2	177.50	170.00	1	6,282	0.02%
2022/07/11	7	179.93	7	186.57	178.50	0	6,358	0.00%
2022/07/08	19	178.18	19	179.84	178.00	0	6,402	0.00%
2022/07/07	1	176.00	4	173.25	176.00	-3	6,581	-0.05%
2022/07/06	7	166.00	4	171.00	165.00	3	6,550	0.05%
2022/07/05	1	172.00	0	0.00	173.50	1	6,535	0.02%
2022/07/04	3	173.67	3	172.33	175.50	0	6,478	0.00%
2022/07/01	21	170.29	21	175.00	168.50	0	6,423	0.00%
2022/06/30	14	178.00	14	177.71	178.00	0	6,321	0.00%
2022/06/29	12	183.63	12	184.83	184.00	0	6,277	0.00%
2022/06/28	5	191.30	2	200.00	187.00	3	6,201	0.05%
2022/06/27	46	197.82	66	203.48	197.50	-20	6,099	-0.33%
2022/06/24	28	192.57	16	192.53	198.50	12	5,909	0.20%
2022/06/23	10	180.50	10	180.80	180.50	0	5,794	0.00%
2022/06/22	3	178.17	3	179.67	177.00	0	5,736	0.00%
2022/06/21	32	188.25	31	186.35	186.50	1	5,673	0.02%
2022/06/20	5	179.60	2	185.50	176.00	3	5,583	0.05%
2022/06/17	3	189.67	4	188.63	192.50	-1	5,531	-0.02%
2022/06/16	12	188.13	12	199.58	186.00	0	5,465	0.00%
2022/06/15	5	195.30	5	197.40	195.00	0	5,383	0.00%
2022/06/14	2	199.50	2	200.00	199.50	0	5,335	0.00%
2022/06/13	13	203.00	13	202.96	200.50	0	5,232	0.00%
2022/06/10	3	212.17	2	213.50	209.00	1	5,116	0.02%
2022/06/09	3	220.00	1	221.00	218.00	2	5,069	0.04%
2022/06/08	3	221.00	3	224.67	221.00	0	5,063	0.00%
2022/06/07	48	224.65	47	226.77	224.50	1	4,981	0.02%
2022/06/06	25	234.86	24	237.69	236.00	1	4,887	0.02%
2022/06/02	12	241.88	12	243.75	239.00	0	4,694	0.00%
2022/06/01	12	240.21	10	241.80	236.00	2	4,380	0.05%
2022/05/31	5	224.70	25	222.06	233.00	-20	4,064	-0.49%
2022/05/30	27	209.11	51	203.89	212.00	-24	3,861	-0.62%
2022/05/27	6	186.83	10	187.60	193.00	-4	3,641	-0.11%
2022/05/26	4	179.00	4	178.00	175.50	0	3,514	0.00%
2022/05/25	14	177.61	14	178.86	181.00	0	3,455	0.00%
2022/05/24	28	177.36	18	184.78	174.50	10	3,374	0.30%
2022/05/23	48	190.67	13	187.85	184.50	35	3,232	1.08%
2022/05/20	9	187.33	8	184.56	181.50	1	3,019	0.03%
2022/05/18	7	173.07	33	179.45	185.50	-26	2,760	-0.94%
2022/05/17	2	168.00	2	172.00	169.00	0	2,669	0.00%
2022/05/16	30	171.52	6	168.92	169.50	24	2,617	0.92%
2022/05/13	3	164.00	3	161.83	162.50	0	2,535	0.00%
2022/05/12	1	168.00	1	171.00	168.00	0	2,450	0.00%
2022/05/11	2	172.50	1	170.00	169.50	1	2,390	0.04%
2022/05/10	4	176.50	4	172.38	177.00	0	2,302	0.00%
2022/05/09	3	167.50	3	182.83	167.00	0	2,149	0.00%
2022/05/06	21	181.05	21	184.29	185.50	0	2,107	0.00%
2022/05/05	15	178.13	14	175.43	181.50	1	2,034	0.05%
2022/05/04	0	0.00	3	163.00	171.00	-3	1,889	-0.16%
2022/05/03	0	0.00	3	155.17	155.50	-3	1,816	-0.17%
2022/04/29	0	0.00	1	156.00	153.50	-1	1,814	-0.06%
2022/04/28	1	147.50	0	0.00	148.50	1	1,789	0.06%
2022/04/27	0	0.00	1	153.00	152.50	-1	1,771	-0.06%
2022/04/21	3	176.33	0	0.00	170.50	3	1,722	0.17%
2022/04/20	2	179.00	3	183.67	173.00	-1	1,696	-0.06%
2022/04/19	1	182.00	0	0.00	174.50	1	1,645	0.06%
2022/04/18	4	181.50	3	167.00	167.00	1	1,602	0.06%
2022/04/15	8	173.63	8	176.00	180.50	0	1,549	0.00%
2022/04/14	7	174.29	8	175.31	174.50	-1	1,447	-0.07%
2022/04/13	0	167.00	23	162.46	172.00	-23	1,317	-1.74%
2022/04/12	22	156.52	0.2	151.24	157.50	21.8	1,096	1.99%
2022/04/01	0	0.00	1	142.50	144.00	-1	1,112	-0.09%
2022/03/30	0.2	148.16	0	0.00	148.50	0.2	1,181	0.01%
2022/03/29	1	146.50	0	0.00	144.00	1	1,216	0.08%
2022/03/28	0	0.00	1	141.00	145.00	-1	1,245	-0.08%
2022/03/25	0	0.00	1	145.50	144.00	-1	1,315	-0.08%
2022/03/21	0	0.00	1	153.50	150.00	-1	1,784	-0.06%
2022/03/18	1	156.50	0	0.00	152.00	1	1,871	0.05%
2022/03/14	1	159.00	0	0.00	153.50	1	2,079	0.05%
2022/03/11	0	0.00	0.2	154.40	156.00	-0.2	2,055	-0.01%
2022/03/09	2	142.00	2	142.50	140.50	0	1,952	0.00%
2022/02/24	0	0.00	3	131.00	133.50	-3	1,974	-0.15%
2022/02/23	3	139.00	0	0.00	139.50	3	1,986	0.15%
2022/02/18	1.2	153.18	0	0.00	150.00	1.2	1,971	0.06%
2022/01/19	0	0.00	1	132.50	135.50	-1	1,757	-0.06%
2022/01/11	0	0.00	1	132.00	133.00	-1	1,703	-0.06%
2022/01/10	1	141.00	0	0.00	142.00	1	1,686	0.06%
2021/12/22	1	163.50	0	0.00	160.50	1	1,410	0.07%
2021/12/17	2	168.75	0	0.00	171.00	2	1,208	0.17%
2021/12/15	0	0.00	1	146.50	155.50	-1	924	-0.11%
2021/12/14	3	153.17	2	160.00	141.50	1	811	0.12%
2021/12/10	0	0.00	1	146.00	153.00	-1	581	-0.17%
2021/11/22	0	0.00	20	104.08	110.00	-20	291	-6.85%
2021/11/19	20	105.50	1	105.50	105.50	19	268	7.07%
2021/11/18	21	99.81	21	98.55	96.00	0	254	0.00%
2021/08/25	1	83.10	1	83.40	83.60	0	863	0.00%
2021/08/18	0	0.00	1	85.40	85.80	-1	817	-0.12%
2021/08/16	1	85.50	1	85.10	85.50	0	789	0.00%
2021/08/13	8	93.68	7	94.64	88.50	1	763	0.13%
2021/08/04	1	90.60	2	88.85	86.70	-1	523	-0.19%
2021/08/03	1	85.70	0	0.00	86.10	1	462	0.22%
2021/07/30	12	79.14	12	79.24	79.50	0	381	0.00%
2021/06/29	0	0.00	1	67.20	67.70	-1	214	-0.47%
2021/06/28	1	68.10	0	0.00	69.10	1	210	0.48%
2021/06/25	0	0.00	1	60.20	67.00	-1	189	-0.53%
2021/06/07	1	60.70	0	0.00	55.80	1	211	0.47%
2021/04/15	0	0.00	4	57.85	57.40	-4	247	-1.62%
2021/04/14	3	56.97	0	0.00	57.80	3	248	1.21%
2021/03/25	1	49.00	0	0.00	49.35	1	189	0.53%
2021/03/16	0	0.00	1	47.55	47.60	-1	195	-0.51%
2021/01/25	1	43.30	0	0.00	43.15	1	278	0.36%
2021/01/22	0	0.00	1	43.30	43.65	-1	284	-0.35%
2021/01/20	1	40.50	0	0.00	41.70	1	294	0.34%
2020/09/23	0	0.00	2	71.60	74.00	-2	609	-0.33%
2020/09/21	1	72.10	0	0.00	70.90	1	533	0.19%
2020/09/16	21	69.70	20	68.17	67.30	1	413	0.24%
2020/09/04	1	59.60	11	60.90	59.20	-10	267	-3.74%
2020/09/03	1	56.40	11	56.96	58.10	-10	230	-4.34%
2020/09/01	0	0.00	1	52.00	52.10	-1	197	-0.51%
2020/08/31	42	54.89	21	55.26	53.20	21	187	11.20%
2020/07/07	0	0.00	1	41.60	40.70	-1	83	-1.19%
2020/07/03	1	38.60	0	0.00	38.60	1	84	1.19%
2020/06/22	0	0.00	1	38.60	38.35	-1	83	-1.20%
2020/05/13	0	0.00	2	36.05	37.00	-2	76	-2.60%
2020/02/04	0	0.00	1	40.15	41.00	-1	40	-2.50%
2019/12/26	1	44.05	0	0.00	44.20	1	45	2.19%
2019/11/11	1	45.00	0	0.00	44.35	1	79	1.25%
2019/07/11	5	44.20	5	44.20	44.20	0	34	0.00%
2019/01/08	2	43.50	2	43.25	43.25	0	166	0.00%
2018/12/11	3	42.43	3	42.45	42.70	0	149	0.00%
2018/10/31	0	0.00	10	30.12	30.00	-10	91	-10.96%
2018/10/30	4	29.55	0	0.00	29.60	4	89	4.45%
2018/10/29	6	29.65	0	0.00	29.30	6	89	6.74%
2018/08/20	0	0.00	1	50.10	49.00	-1	158	-0.63%
2018/08/14	1	50.20	0	0.00	50.50	1	159	0.63%
2018/04/30	0	0.00	2	59.10	59.60	-2	159	-1.25%
2018/04/27	2	52.00	0	0.00	54.20	2	152	1.31%
2018/03/22	0	0.00	1	62.40	62.20	-1	396	-0.25%
2018/03/15	1	64.50	0	0.00	65.20	1	506	0.20%
2018/02/07	1	65.20	0	0.00	64.60	1	521	0.19%
2018/02/06	1	66.00	0	0.00	64.60	1	519	0.19%
2018/01/25	0	0.00	4	72.25	72.10	-4	498	-0.80%
2018/01/24	4	73.33	0	0.00	72.90	4	495	0.81%
2018/01/02	0	0.00	3	78.60	78.00	-3	402	-0.75%