商億-KY (8482)-凱基券商分點個股進出

台股 » 個股 » 商億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商億-KY

(8482)

可現股當沖

股價
62.0
漲跌
▼0.1
漲幅
-0.16%
成交量
11張
產業
上市居家生活▲1.18%
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商億-KY (8482)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	62.10	0	0.00	62.40	5	7	63.43%
2024/02/16	1	66.80	0	0.00	66.80	1	7	13.83%
2023/09/26	0	0.00	1	65.80	65.90	-1	8	-12.32%
2023/09/21	0	0.00	1	66.10	66.20	-1	8	-12.07%
2023/09/19	0	0.00	1	66.40	66.40	-1	8	-12.15%
2023/09/07	0	0.00	2	65.90	66.10	-2	9	-21.58%
2023/08/08	0	0.00	2	66.65	66.60	-2	13	-15.15%
2023/07/19	0	0.00	2	67.35	67.20	-2	13	-14.94%
2023/07/10	0	0.00	1	69.50	69.00	-1	15	-6.59%
2023/07/06	0	0.00	2	71.15	71.20	-2	16	-12.44%
2023/05/19	9	76.90	0	0.00	76.80	9	21	42.65%
2023/05/18	2	76.50	0	0.00	76.70	2	21	9.46%
2023/05/17	1	74.20	0	0.00	77.10	1	21	4.72%
2023/03/29	0	0.00	93	76.50	76.50	-93	22	-413.33%
2023/03/28	0	0.00	79	76.00	76.00	-79	20	-390.78%
2022/09/07	0	0.00	1	70.30	70.00	-1	18	-5.46%
2022/09/01	0	0.00	11	72.64	72.50	-11	16	-65.22%
2022/08/29	0	0.00	5	72.54	72.70	-5	16	-30.99%
2022/07/20	0	0.00	1	70.70	70.50	-1	20	-4.77%
2022/07/05	4	73.43	0	0.00	72.40	4	21	18.97%
2022/07/04	11	73.25	0	0.00	72.50	11	20	52.76%
2022/06/27	5	75.10	0	0.00	74.60	5	16	29.53%
2022/06/24	2	74.70	0	0.00	75.00	2	15	12.89%
2022/06/23	5	74.98	0	0.00	74.50	5	15	32.75%
2022/06/21	6	74.83	0	0.00	75.00	6	16	37.04%
2022/05/12	0	0.00	1	71.00	70.70	-1	20	-4.87%
2022/04/20	1	74.00	0	0.00	74.10	1	22	4.53%
2022/02/24	0	0.00	7	75.30	73.90	-7	33	-20.95%
2021/10/18	0	0.00	1	70.40	70.20	-1	10	-9.68%
2021/10/12	0	0.00	1	71.60	70.40	-1	11	-8.84%
2021/05/03	0	0.00	5	79.60	79.60	-5	152	-3.27%
2021/04/28	3	79.50	0	0.00	80.20	3	151	1.99%
2021/04/27	2	79.30	0	0.00	80.20	2	149	1.34%
2021/04/21	0	0.00	28	78.97	78.60	-28	147	-19.03%
2021/04/15	32	78.97	25	79.30	79.70	7	136	5.12%
2021/04/14	27	79.17	83	79.24	79.60	-56	135	-41.26%
2021/04/13	10	79.50	0	0.00	79.50	10	134	7.42%
2021/04/12	8	79.49	0	0.00	79.50	8	133	5.98%
2021/04/08	0	0.00	121	79.86	80.20	-121	131	-92.13%	大賣/鉅額交易
2021/04/07	40	79.46	0	0.00	79.80	40	129	30.79%
2021/04/01	85	80.22	0	0.00	80.10	85	128	66.36%
2021/03/31	89	79.69	0	0.00	80.20	89	127	69.80%
2021/03/30	69	79.12	0	0.00	79.70	69	124	55.21%
2021/03/29	73	79.87	23	79.27	79.10	50	123	40.44%
2021/03/26	78	80.19	0	0.00	80.10	78	121	64.45%
2021/03/25	0	0.00	50	80.80	80.40	-50	119	-41.80%
2021/03/24	0	0.00	92	80.21	80.80	-92	120	-76.35%
2021/03/23	0	0.00	128	81.65	80.30	-128	118	-108.40%	大賣/鉅額交易
2021/03/22	0	0.00	122	83.96	83.60	-122	116	-104.87%	大賣/鉅額交易
2021/03/19	0	0.00	6	87.40	85.80	-6	115	-5.19%
2021/03/18	0	0.00	171	88.03	89.00	-171	116	-146.47%	大賣/鉅額交易
2021/03/17	0	0.00	76	88.46	87.20	-76	114	-66.22%
2021/03/16	0	0.00	59	88.52	88.50	-59	113	-51.95%
2021/03/15	0	0.00	51	92.27	90.30	-51	113	-44.97%
2021/03/12	106	83.20	0	0.00	89.20	106	109	96.51%	大買/鉅額交易
2021/03/11	70	80.59	34	80.52	81.10	36	105	34.16%
2021/03/10	98	80.21	0	0.00	79.50	98	105	93.26%
2021/03/09	87	79.71	0	0.00	79.50	87	105	82.84%
2021/03/08	79	80.07	0	0.00	79.80	79	106	74.47%
2021/03/05	0	0.00	65	79.64	80.00	-65	106	-61.22%
2021/03/04	0	0.00	81	80.81	80.30	-81	106	-75.78%
2021/03/03	0	0.00	85	82.30	80.80	-85	105	-80.52%
2021/03/02	0	0.00	55	80.93	81.60	-55	106	-51.58%
2021/02/26	0	0.00	80	81.23	79.90	-80	107	-74.15%
2021/02/25	0	0.00	57	84.02	84.20	-57	107	-53.08%
2021/02/24	0	0.00	62	83.63	84.00	-62	107	-57.73%
2021/02/22	0	0.00	62	81.37	81.30	-62	107	-57.86%
2021/02/19	35	80.59	0	0.00	81.30	35	107	32.61%
2021/02/18	55	81.94	0	0.00	81.30	55	108	50.75%
2021/02/17	38	84.20	0	0.00	83.70	38	108	35.10%
2021/02/05	47	81.77	0	0.00	82.60	47	109	42.81%
2021/02/04	29	79.91	0	0.00	80.40	29	111	26.00%
2021/02/02	3	80.20	0	0.00	80.90	3	112	2.66%
2021/01/29	5	79.96	2	80.05	78.80	3	116	2.58%
2021/01/28	1	84.20	0	0.00	81.90	1	117	0.85%
2021/01/27	4	87.93	0	0.00	84.90	4	118	3.37%
2021/01/26	8	87.93	0	0.00	87.20	8	119	6.71%
2021/01/25	5	90.52	6	88.80	88.70	-1	119	-0.84%
2021/01/22	69	90.45	0	0.00	88.90	69	121	56.99%
2021/01/21	0	0.00	45	89.14	91.50	-45	121	-36.91%
2021/01/13	0	0.00	17	99.00	99.00	-17	119	-14.23%
2021/01/11	126	100.92	0	0.00	102.00	126	118	105.94%	大買/鉅額交易
2021/01/08	123	99.65	0	0.00	100.50	123	118	104.02%	大買/鉅額交易
2021/01/07	102	100.34	0	0.00	100.00	102	117	86.60%	大買/鉅額交易
2021/01/06	99	101.07	0	0.00	100.00	99	118	83.78%
2021/01/05	0	0.00	99	103.64	102.00	-99	117	-83.93%
2021/01/04	0	0.00	102	104.29	103.50	-102	118	-86.02%	大賣/鉅額交易
2020/12/31	0	0.00	98	105.21	104.50	-98	118	-82.56%
2020/12/30	0	0.00	96	104.48	105.50	-96	118	-80.73%
2020/12/29	0	0.00	90	103.79	105.00	-90	119	-75.47%
2020/12/28	95	103.64	0	0.00	105.00	95	119	79.66%
2020/12/25	71	103.42	0	0.00	103.00	71	119	59.48%
2020/12/24	63	105.02	0	0.00	103.00	63	119	52.76%
2020/12/23	77	106.48	0	0.00	103.00	77	119	64.36%
2020/12/22	24	106.13	0	0.00	106.00	24	119	20.04%
2020/12/21	82	106.02	0	0.00	105.50	82	121	67.60%
2020/12/18	113	100.63	0	0.00	98.60	113	121	93.27%	大買/鉅額交易
2020/12/17	0	0.00	66	100.06	100.00	-66	119	-55.14%
2020/12/16	0	0.00	95	96.43	98.60	-95	120	-78.86%
2020/12/15	0	0.00	98	99.48	95.60	-98	120	-81.45%
2020/12/14	0	0.00	125	100.00	99.40	-125	120	-104.14%	大賣/鉅額交易
2020/12/11	0	0.00	90	100.14	99.50	-90	119	-75.45%
2020/12/10	58	99.28	0	0.00	99.10	58	119	48.70%
2020/12/09	112	100.05	0	0.00	99.60	112	119	93.88%	大買/鉅額交易
2020/12/08	78	100.68	0	0.00	100.50	78	118	65.98%
2020/12/07	101	103.39	0	0.00	101.50	101	118	85.48%	大買/鉅額交易
2020/12/04	75	102.50	0	0.00	104.00	75	118	63.55%
2020/12/03	0	0.00	112	103.35	103.00	-112	116	-95.92%	大賣/鉅額交易
2020/12/02	0	0.00	142	105.14	104.50	-142	116	-121.52%	大賣/鉅額交易
2020/12/01	0	0.00	107	104.93	105.50	-107	116	-92.14%	大賣/鉅額交易
2020/11/30	0	0.00	108	105.39	104.50	-108	115	-93.53%	大賣/鉅額交易
2020/11/27	53	108.03	0	0.00	107.50	53	115	45.77%
2020/11/26	152	104.02	0	0.00	106.50	152	117	129.34%	大買/鉅額交易
2020/11/25	128	103.61	0	0.00	103.50	128	115	110.50%	大買/鉅額交易
2020/11/24	92	103.73	0	0.00	103.00	92	114	80.02%
2020/11/23	0	0.00	99	104.56	105.50	-99	114	-86.79%
2020/11/20	0	0.00	109	102.54	103.50	-109	113	-96.09%	大賣/鉅額交易
2020/11/19	0	0.00	91	103.26	103.50	-91	112	-80.64%
2020/11/18	0	0.00	117	103.59	103.00	-117	112	-103.71%	大賣/鉅額交易
2020/11/17	0	0.00	105	102.12	104.50	-105	111	-94.11%	大賣/鉅額交易
2020/11/16	63	102.31	0	0.00	103.00	63	111	56.55%
2020/11/13	106	100.85	0	0.00	102.50	106	111	95.05%	大買/鉅額交易
2020/11/02	0	0.00	1	100.00	100.00	-1	104	-0.95%
2020/10/27	0	0.00	5	100.70	101.00	-5	103	-4.84%
2020/10/23	0	0.00	5	101.90	102.50	-5	102	-4.89%
2020/10/21	0	0.00	5	102.00	103.00	-5	108	-4.62%
2020/10/16	0	0.00	5	103.40	102.00	-5	104	-4.77%
2020/10/13	0	0.00	5	109.00	109.00	-5	99	-5.01%
2020/08/28	0	0.00	20	109.00	109.00	-20	55	-36.21%
2020/08/07	53	111.20	0	0.00	110.00	53	68	77.32%
2020/08/04	0	0.00	62	112.03	110.50	-62	69	-89.25%
2020/08/03	70	112.07	0	0.00	111.50	70	69	100.94%
2020/07/31	0	0.00	57	111.64	112.00	-57	68	-83.64%
2020/07/30	0	0.00	77	111.70	111.50	-77	67	-114.58%
2020/07/28	118	112.17	0	0.00	110.00	118	67	175.33%	大買/鉅額交易
2020/07/27	96	106.58	0	0.00	110.00	96	64	149.30%
2020/03/16	10	128.50	0	0.00	124.50	10	153	6.52%
2020/03/13	59	128.36	0	0.00	127.50	59	152	38.70%
2020/03/12	48	137.31	0	0.00	135.00	48	149	32.10%
2020/03/11	49	139.47	0	0.00	139.00	49	147	33.27%
2020/03/10	44	141.61	0	0.00	140.50	44	145	30.19%
2020/03/09	0	0.00	79	144.92	143.00	-79	142	-55.41%
2020/03/06	0	0.00	98	146.01	145.00	-98	141	-69.44%
2020/03/05	43	145.59	5	145.60	146.00	38	139	27.17%
2020/03/04	6	145.33	4	145.75	145.50	2	139	1.44%
2020/03/03	13	145.77	3	146.00	145.50	10	138	7.21%
2020/03/02	30	146.50	141	147.61	146.00	-111	137	-80.67%	大賣/鉅額交易
2020/02/27	20	146.00	46	146.86	146.50	-26	134	-19.32%
2020/02/26	3	146.00	0	0.00	146.00	3	133	2.25%
2020/02/25	0	0.00	19	149.95	148.00	-19	132	-14.38%
2020/02/24	0	0.00	55	150.26	150.50	-55	131	-41.93%
2020/02/21	0	0.00	115	149.87	150.00	-115	130	-87.89%	大賣/鉅額交易
2020/02/20	0	0.00	60	150.07	149.00	-60	129	-46.37%
2020/02/19	0	0.00	78	150.65	150.50	-78	129	-60.36%
2020/02/18	0	0.00	153	149.95	151.00	-153	128	-118.93%	大賣/鉅額交易
2020/02/17	0	0.00	102	149.47	149.00	-102	126	-80.95%	大賣/鉅額交易
2020/02/14	24	149.92	21	149.52	149.50	3	125	2.39%
2020/02/13	13	149.50	24	150.23	150.00	-11	125	-8.77%
2020/02/12	7	150.00	5	149.80	149.50	2	125	1.59%
2020/02/11	0	0.00	23	148.89	150.00	-23	128	-17.97%
2020/02/10	0	0.00	5	148.50	148.00	-5	128	-3.89%
2020/02/07	32	148.52	5	149.00	148.50	27	128	21.03%
2020/02/06	0	0.00	28	148.61	149.00	-28	125	-22.26%
2020/02/05	26	148.33	33	148.91	148.00	-7	123	-5.65%
2020/02/04	40	150.06	60	150.95	149.00	-20	121	-16.42%
2020/02/03	90	152.00	5	151.00	152.50	85	116	72.78%
2020/01/31	0	0.00	216	151.56	152.00	-216	112	-192.83%	大賣/鉅額交易
2020/01/30	91	150.25	0	0.00	151.00	91	107	84.74%
2020/01/20	85	151.90	139	152.40	152.50	-54	103	-52.38%	大賣/
2020/01/17	138	150.15	0	0.00	151.50	138	99	138.60%	大買/鉅額交易
2020/01/16	21	147.50	195	148.32	149.00	-174	95	-181.34%	大賣/鉅額交易
2020/01/15	97	146.08	0	0.00	147.50	97	95	101.77%
2020/01/14	0	0.00	168	145.26	145.00	-168	94	-177.59%	大賣/鉅額交易
2020/01/13	62	145.40	3	144.50	145.00	59	93	62.91%
2020/01/10	71	146.64	73	144.03	144.50	-2	92	-2.16%
2020/01/09	47	145.16	79	140.93	144.00	-32	91	-35.15%
2020/01/08	68	139.05	57	138.50	139.00	11	85	12.80%
2020/01/07	0	0.00	39	138.50	138.00	-39	84	-45.93%
2020/01/06	0	0.00	24	137.98	137.00	-24	84	-28.51%
2020/01/03	10	139.00	0	0.00	139.00	10	82	12.08%
2020/01/02	22	139.11	0	0.00	139.00	22	82	26.69%
2019/12/31	0	0.00	30	138.00	139.00	-30	82	-36.43%
2019/12/30	2	133.00	0	0.00	132.50	2	79	2.50%
2019/12/25	3	136.50	0	0.00	136.50	3	80	3.71%
2019/12/24	5	136.80	0	0.00	137.00	5	81	6.15%
2019/12/23	4	137.50	0	0.00	137.00	4	81	4.89%
2019/12/20	21	137.88	0	0.00	138.00	21	81	25.62%
2019/12/19	2	138.00	0	0.00	138.00	2	82	2.43%
2019/12/18	32	138.00	44	137.50	138.00	-12	82	-14.54%
2019/12/17	46	137.62	0	0.00	138.00	46	81	56.20%
2019/12/16	0	0.00	92	137.17	137.50	-92	80	-113.60%
2019/12/13	63	138.32	4	137.25	137.00	59	80	73.52%
2019/12/12	81	138.59	2	138.00	138.00	79	78	100.42%
2019/12/11	36	139.50	26	138.90	138.50	10	77	12.88%
2019/12/10	0	0.00	101	139.51	140.00	-101	77	-131.03%	大賣/鉅額交易
2019/12/09	73	139.53	0	0.00	140.00	73	77	94.30%
2019/12/06	0	0.00	72	139.54	139.50	-72	77	-92.45%
2019/12/05	47	139.19	0	0.00	139.50	47	81	57.76%
2019/12/04	0	0.00	32	137.94	138.50	-32	87	-36.46%
2019/12/03	47	139.00	4	139.00	138.50	43	87	49.24%
2019/12/02	50	139.50	13	139.00	139.00	37	87	42.07%
2019/11/29	0	0.00	73	139.27	139.00	-73	88	-82.50%
2019/11/28	72	139.10	0	0.00	139.50	72	88	81.10%
2019/11/27	0	0.00	92	138.58	139.00	-92	88	-103.68%
2019/11/26	31	139.50	0	0.00	138.50	31	89	34.69%
2019/11/25	8	139.19	5	139.00	138.50	3	91	3.28%
2019/11/22	0	0.00	0.7	138.00	139.50	-0.7	94	-0.74%
2019/11/21	0	0.00	8	139.19	139.50	-8	97	-8.20%
2019/11/20	23	139.83	25	139.20	140.00	-2	101	-1.98%
2019/11/19	2	140.25	15	139.83	140.00	-13	102	-12.65%
2019/11/18	0	0.00	63	139.66	139.50	-63	105	-59.89%
2019/11/15	21	139.76	25	139.04	139.50	-4	106	-3.77%
2019/11/14	0	0.00	74	139.44	138.50	-74	108	-68.50%
2019/11/13	4	139.13	30	139.70	138.50	-26	109	-23.72%
2019/11/12	0	0.00	27	139.54	138.50	-27	109	-24.76%
2019/11/11	0	0.00	31	140.00	139.50	-31	109	-28.24%
2019/11/08	35	137.46	5	139.00	138.50	30	110	27.10%
2019/11/07	21	136.36	20	134.15	136.00	1	111	0.90%
2019/11/06	11	129.64	5	130.00	129.50	6	113	5.29%
2019/11/05	8	130.13	5	130.00	130.00	3	114	2.61%
2019/11/04	4	130.00	5	130.00	130.00	-1	117	-0.85%
2019/11/01	0	0.00	27	129.81	130.00	-27	119	-22.54%
2019/10/31	0	0.00	30	129.95	130.00	-30	121	-24.74%
2019/10/30	0	0.00	29	129.88	130.00	-29	122	-23.69%
2019/10/29	0	0.00	20	130.00	130.00	-20	123	-16.17%
2019/10/28	0	0.00	17	129.35	130.00	-17	123	-13.73%
2019/10/25	2	129.50	5	129.00	129.50	-3	125	-2.40%
2019/10/24	8	128.38	15	128.17	129.00	-7	127	-5.50%
2019/10/23	3	128.00	0	0.00	128.50	3	128	2.33%
2019/10/22	9	129.39	2	130.00	128.50	7	129	5.42%
2019/10/21	21	129.88	9	130.00	129.50	12	128	9.36%
2019/10/18	30	129.50	16	129.16	129.50	14	127	10.96%
2019/10/17	59	129.50	7	130.00	129.50	52	129	40.15%
2019/10/16	20	129.25	110	131.16	130.50	-90	130	-68.89%	大賣/
2019/10/15	0	0.00	100	130.87	130.50	-100	130	-76.56%
2019/10/14	53	129.30	1	130.00	129.50	52	132	39.14%
2019/10/09	0	0.00	2	130.00	128.50	-2	133	-1.49%
2019/10/08	39	130.45	38	130.97	130.00	1	135	0.74%
2019/10/07	0	0.00	5	129.50	131.00	-5	136	-3.66%
2019/10/04	33	130.00	12	130.29	129.00	21	136	15.38%
2019/10/03	10	130.50	3	130.00	129.50	7	137	5.09%
2019/10/02	28	130.77	0	0.00	130.50	28	139	20.10%
2019/10/01	0	0.00	44	130.00	130.00	-44	140	-31.24%
2019/09/26	0	0.00	27	132.00	130.50	-27	143	-18.85%
2019/09/25	0	0.00	20	131.00	132.00	-20	145	-13.75%
2019/09/24	28	133.50	0	0.00	131.00	28	148	18.91%
2019/09/23	0	0.00	22	133.50	133.00	-22	149	-14.76%
2019/09/20	52	133.47	0	0.00	133.50	52	150	34.44%
2019/09/19	49	135.39	0	0.00	133.50	49	150	32.61%
2019/09/18	30	134.53	4	135.00	135.00	26	151	17.19%
2019/09/17	11	133.95	0	0.00	134.50	11	152	7.23%
2019/09/16	51	134.98	11	135.00	134.50	40	152	26.22%
2019/09/12	49	133.16	0	0.00	133.50	49	152	32.19%
2019/09/11	103	134.13	1	135.00	133.00	102	152	66.98%	大買/鉅額交易
2019/09/10	81	135.27	4	135.13	134.50	77	151	50.70%
2019/09/09	57	138.54	83	138.98	135.00	-26	153	-16.90%
2019/09/06	49	127.96	192	134.27	137.50	-143	150	-94.82%	大賣/鉅額交易
2019/09/05	15	128.43	0	0.00	126.50	15	144	10.38%
2019/09/04	10	128.00	0	0.00	128.00	10	144	6.94%
2019/09/03	37	129.73	0	0.00	128.00	37	142	25.94%
2019/09/02	94	128.61	0	0.00	129.00	94	142	65.83%
2019/08/30	34	129.46	0	0.00	128.50	34	141	24.04%
2019/08/29	0	0.00	45	128.89	128.50	-45	141	-31.90%
2019/08/28	64	128.96	44	127.18	127.00	20	140	14.28%
2019/08/27	8	129.50	0	0.00	129.50	8	138	5.78%
2019/08/26	59	128.56	50	127.90	129.50	9	137	6.55%
2019/08/23	25	129.72	0	0.00	130.00	25	133	18.68%
2019/08/21	0	0.00	30	136.00	135.00	-30	130	-23.07%
2019/08/19	2	137.50	51	137.50	136.00	-49	128	-38.07%
2019/08/16	41	138.76	0	0.00	138.00	41	127	32.17%
2019/08/15	2	140.00	63	139.10	139.50	-61	127	-47.88%
2019/08/14	0	0.00	130	140.66	140.50	-130	127	-102.19%	大賣/鉅額交易
2019/08/13	0	0.00	30	141.22	141.50	-30	126	-23.64%
2019/08/08	0	0.00	209	141.52	142.00	-209	124	-167.25%	大賣/鉅額交易
2019/08/07	0	0.00	30	141.50	142.00	-30	121	-24.72%
2019/08/06	40	139.39	0	0.00	141.50	40	121	32.94%
2019/08/05	22	140.55	133	140.95	140.00	-111	120	-92.33%	大賣/鉅額交易
2019/08/02	11	141.50	67	142.15	142.50	-56	119	-46.85%
2019/08/01	0	0.00	75	141.49	142.50	-75	118	-63.19%
2019/07/31	0	0.00	74	141.93	142.00	-74	117	-62.82%
2019/07/30	0	0.00	20	141.00	142.00	-20	117	-17.08%
2019/07/29	0	0.00	90	141.74	142.00	-90	118	-76.22%
2019/07/26	6	142.50	122	141.48	141.50	-116	118	-97.92%	大賣/鉅額交易
2019/07/25	8	141.94	20	142.10	142.50	-12	118	-10.10%
2019/07/24	73	141.54	15	141.90	143.50	58	117	49.25%
2019/07/23	15	141.40	15	141.27	141.50	0	116	0.00%
2019/07/22	8	143.44	29	143.90	142.50	-21	117	-17.94%
2019/07/19	30	143.03	43	143.51	144.50	-13	118	-10.94%
2019/07/18	5	142.50	85	143.41	144.50	-80	117	-68.24%
2019/07/17	10	142.00	110	142.90	143.00	-100	116	-85.70%	大賣/
2019/07/16	5	141.50	207	142.22	142.50	-202	115	-174.39%	大賣/鉅額交易
2019/07/15	7	141.36	110	141.69	141.50	-103	112	-91.27%	大賣/鉅額交易
2019/07/12	5	141.50	10	141.50	142.00	-5	112	-4.44%
2019/07/11	8	139.81	10	140.95	142.00	-2	112	-1.78%
2019/07/10	20	139.25	9	140.00	140.00	11	110	9.92%
2019/07/09	1	141.50	64	141.73	140.00	-63	111	-56.69%
2019/07/08	3	142.00	100	142.03	142.00	-97	110	-87.64%
2019/07/05	0	0.00	30	141.28	142.50	-30	110	-27.25%
2019/07/04	3	144.00	20	142.35	142.00	-17	109	-15.50%
2019/07/03	0	0.00	36	144.28	144.00	-36	109	-32.94%
2019/07/02	0	0.00	30	144.33	145.00	-30	110	-27.27%
2019/07/01	0	0.00	60	143.58	144.50	-60	109	-54.76%
2019/06/28	3	141.50	30	142.05	143.00	-27	110	-24.40%
2019/06/27	10	140.50	20	140.60	141.50	-10	111	-8.96%
2019/06/26	11	137.50	10	137.55	139.00	1	111	0.90%
2019/06/25	0	0.00	51	139.25	138.00	-51	113	-45.05%
2019/06/24	0	0.00	60	138.94	139.50	-60	113	-52.92%
2019/06/21	0	0.00	10	137.55	139.00	-10	113	-8.78%
2019/06/20	0	0.00	10	137.95	138.50	-10	117	-8.49%
2019/06/19	15	137.10	10	137.00	139.00	5	119	4.17%
2019/06/18	73	138.55	10	138.15	137.50	63	120	52.25%
2019/06/17	153	138.12	18	136.81	137.50	135	121	111.23%	大買/鉅額交易
2019/06/14	5	133.30	5	133.10	133.00	0	119	0.00%
2019/06/13	0	0.00	1	134.00	133.50	-1	120	-0.83%
2019/06/12	0	0.00	4	135.13	134.50	-4	121	-3.29%
2019/06/11	1	137.00	5	136.40	135.50	-4	123	-3.25%
2019/06/10	35	136.24	5	136.60	137.00	30	123	24.21%
2019/06/06	24	138.75	10	138.10	137.50	14	123	11.36%
2019/06/05	25	140.32	19	140.26	140.00	6	123	4.86%
2019/06/04	0	0.00	40	141.64	142.00	-40	124	-32.15%
2019/06/03	0	0.00	10	141.30	142.00	-10	124	-8.03%
2019/05/31	0	0.00	69	141.84	142.00	-69	124	-55.42%
2019/05/30	0	0.00	10	140.40	141.00	-10	124	-8.05%
2019/05/29	28	140.91	10	140.50	141.00	18	125	14.29%
2019/05/28	20	140.50	5	139.60	140.50	15	126	11.84%
2019/05/27	0	0.00	70	136.66	140.00	-70	130	-53.65%
2019/05/24	0	0.00	9	136.33	136.00	-9	129	-6.93%
2019/05/23	0	0.00	5	136.20	136.50	-5	130	-3.82%
2019/05/22	0	0.00	15	139.67	142.00	-15	131	-11.39%
2019/05/21	0	0.00	16	138.19	138.50	-16	132	-12.05%
2019/05/20	10	137.75	0	0.00	138.00	10	134	7.45%
2019/05/17	11	138.23	0	0.00	138.00	11	134	8.15%
2019/05/16	6	138.92	4	140.00	139.00	2	137	1.46%
2019/05/15	0	0.00	4	140.00	140.00	-4	140	-2.84%
2019/05/14	31	137.35	0	0.00	139.50	31	145	21.28%
2019/05/13	67	140.01	7	140.00	139.00	60	148	40.30%
2019/05/10	84	140.90	26	140.81	140.00	58	156	36.95%
2019/05/09	0	0.00	5	140.70	139.50	-5	161	-3.09%
2019/05/07	0	0.00	20	142.50	142.50	-20	176	-11.31%
2019/05/03	0	0.00	40	142.00	142.00	-40	181	-22.07%
2019/05/02	0	0.00	101	141.55	141.00	-101	186	-54.16%	大賣/鉅額交易
2019/04/30	0	0.00	5	140.40	140.00	-5	189	-2.63%
2019/04/29	0	0.00	5	139.50	141.00	-5	193	-2.58%
2019/04/26	8	139.75	5	139.50	139.00	3	202	1.48%
2019/04/25	12	139.88	5	139.40	140.00	7	206	3.39%
2019/04/24	9	139.17	5	139.70	140.00	4	209	1.91%
2019/04/23	6	139.50	5	139.60	139.00	1	213	0.47%
2019/04/22	0	0.00	35	139.49	139.00	-35	218	-15.99%
2019/04/19	20	140.00	5	140.00	139.50	15	223	6.70%
2019/04/18	0	0.00	45	141.49	140.50	-45	227	-19.81%
2019/04/17	10	141.00	5	141.20	142.50	5	231	2.16%
2019/04/16	28	142.50	5	142.60	142.50	23	234	9.79%
2019/04/15	0	0.00	30	143.15	143.50	-30	238	-12.58%
2019/04/12	7	142.29	5	142.20	143.00	2	240	0.83%
2019/04/11	0	0.00	5	141.60	142.00	-5	243	-2.05%
2019/04/10	27	141.96	5	141.70	142.00	22	245	8.95%
2019/04/09	0	0.00	60	142.87	141.50	-60	248	-24.18%
2019/04/08	0	0.00	65	143.19	142.50	-65	251	-25.83%
2019/04/03	10	142.50	25	142.56	142.50	-15	256	-5.85%
2019/04/02	0	0.00	5	142.30	142.50	-5	258	-1.93%
2019/04/01	12	141.50	21	141.81	141.50	-9	262	-3.43%
2019/03/29	23	139.61	5	139.50	141.00	18	260	6.92%
2019/03/28	0	0.00	53	138.97	139.00	-53	259	-20.40%
2019/03/27	0	0.00	42	138.93	139.00	-42	261	-16.09%
2019/03/26	0	0.00	30	137.07	138.00	-30	260	-11.50%
2019/03/25	0	0.00	10	136.05	136.50	-10	263	-3.80%
2019/03/22	62	135.22	110	135.05	137.50	-48	266	-17.99%	大賣/
2019/03/21	0	0.00	96	139.58	136.00	-96	264	-36.26%
2019/03/20	12	140.54	10	140.50	141.00	2	265	0.75%
2019/03/19	43	139.21	33	139.59	141.00	10	265	3.76%
2019/03/18	0	0.00	75	139.51	140.00	-75	266	-28.19%
2019/03/15	0	0.00	22	139.14	139.50	-22	266	-8.26%
2019/03/14	0	0.00	10	138.15	139.50	-10	266	-3.75%
2019/03/13	6	137.00	20	136.80	138.00	-14	266	-5.25%
2019/03/12	0	0.00	10	136.35	137.00	-10	267	-3.74%
2019/03/11	4	136.00	20	135.18	136.00	-16	270	-5.92%
2019/03/08	15	135.37	10	135.35	135.50	5	272	1.83%
2019/03/07	17	135.53	22	135.61	135.50	-5	274	-1.82%
2019/03/06	6	135.83	10	135.60	136.00	-4	276	-1.45%
2019/03/05	31	136.10	25	136.00	135.00	6	276	2.17%
2019/03/04	0	0.00	91	136.01	137.00	-91	277	-32.81%
2019/02/27	41	135.77	20	135.58	135.50	21	277	7.58%
2019/02/26	15	135.73	25	136.18	137.50	-10	276	-3.62%
2019/02/25	0	0.00	91	137.21	136.00	-91	276	-32.91%
2019/02/22	15	135.00	20	135.45	137.00	-5	273	-1.83%
2019/02/21	0	0.00	20	135.80	135.00	-20	272	-7.35%
2019/02/20	12	137.75	35	137.91	138.50	-23	273	-8.41%
2019/02/19	76	136.39	35	136.77	138.00	41	276	14.82%
2019/02/18	50	137.94	63	138.30	137.50	-13	279	-4.65%
2019/02/15	71	136.06	53	136.94	138.50	18	277	6.48%
2019/02/14	0	0.00	30	137.43	137.00	-30	275	-10.89%
2019/02/13	52	138.96	56	141.04	139.50	-4	272	-1.47%
2019/02/12	231	141.15	40	141.13	142.00	191	266	71.56%	大買/鉅額交易
2019/02/11	0	0.00	35	139.69	140.00	-35	260	-13.41%
2019/01/30	43	135.91	20	136.65	138.00	23	255	8.99%
2019/01/29	0	0.00	275	135.13	136.00	-275	246	-111.57%	大賣/鉅額交易
2019/01/28	80	133.74	33	133.62	134.50	47	239	19.63%
2019/01/25	268	130.22	43	129.50	132.00	225	232	96.89%	大買/鉅額交易
2019/01/24	72	128.55	33	128.11	129.00	39	223	17.47%
2019/01/23	236	127.53	17	126.35	128.50	219	218	100.37%	大買/鉅額交易
2019/01/22	0	0.00	224	125.98	126.50	-224	212	-105.45%	大賣/鉅額交易
2019/01/21	0	0.00	226	126.88	126.50	-226	206	-109.25%	大賣/鉅額交易
2019/01/18	94	125.48	133	125.55	127.50	-39	201	-19.40%	大賣/
2019/01/17	131	123.87	0	0.00	125.00	131	192	67.92%	大買/鉅額交易
2019/01/16	167	124.35	0	0.00	124.00	167	186	89.44%	大買/鉅額交易
2019/01/15	89	125.13	0	0.00	126.00	89	181	49.00%
2019/01/14	100	125.00	191	125.25	125.00	-91	174	-52.26%	大賣/
2019/01/11	0	0.00	258	124.62	125.00	-258	168	-153.37%	大賣/鉅額交易
2019/01/10	100	123.80	48	123.98	124.00	52	161	32.18%
2019/01/09	29	124.00	30	123.90	124.00	-1	156	-0.64%
2019/01/08	79	123.15	0	0.00	124.00	79	151	51.98%
2019/01/07	12	122.08	19	123.08	123.50	-7	146	-4.77%
2019/01/04	0	0.00	124	121.78	122.00	-124	142	-87.03%	大賣/鉅額交易
2019/01/03	51	121.35	0	0.00	122.00	51	141	35.98%
2019/01/02	24	121.83	0	0.00	122.00	24	137	17.44%
2018/12/28	89	121.92	0	0.00	121.50	89	136	65.39%
2018/12/27	2	120.50	157	120.63	121.50	-155	134	-115.51%	大賣/鉅額交易
2018/12/26	11	119.00	0	0.00	120.00	11	129	8.51%
2018/12/25	78	118.45	0	0.00	119.50	78	123	63.29%
2018/12/24	123	116.97	0	0.00	118.00	123	119	103.20%	大買/鉅額交易
2018/12/21	98	114.64	0	0.00	115.50	98	112	87.02%
2018/12/20	0	0.00	29	113.97	114.00	-29	110	-26.30%
2018/12/19	0	0.00	69	115.18	114.50	-69	107	-63.95%
2018/12/18	0	0.00	75	116.27	116.00	-75	106	-70.73%
2018/12/17	122	113.92	0	0.00	116.00	122	101	119.77%	大買/鉅額交易
2018/12/14	0	0.00	39	113.74	114.00	-39	97	-40.19%
2018/12/13	165	113.06	6	113.42	113.50	159	95	166.99%	大買/鉅額交易
2018/12/12	134	112.09	0	0.00	112.50	134	92	145.10%	大買/鉅額交易
2018/12/11	0	0.00	71	111.99	112.00	-71	90	-78.70%
2018/12/10	0	0.00	67	112.50	112.50	-67	88	-76.14%
2018/12/07	136	111.78	0	0.00	113.50	136	86	157.62%	大買/鉅額交易
2018/12/06	77	112.83	0	0.00	111.00	77	85	89.60%
2018/12/05	119	112.24	0	0.00	113.00	119	85	138.53%	大買/鉅額交易
2018/12/04	0	0.00	79	111.44	111.50	-79	84	-93.44%
2018/12/03	0	0.00	70	112.83	112.00	-70	82	-84.49%
2018/11/30	0	0.00	130	112.18	112.00	-130	83	-155.41%	大賣/鉅額交易
2018/11/29	0	0.00	171	111.52	113.00	-171	81	-210.03%	大賣/鉅額交易
2018/11/28	114	110.61	0	0.00	111.00	114	78	145.38%	大買/鉅額交易
2018/11/27	114	109.32	0	0.00	111.00	114	77	146.84%	大買/鉅額交易
2018/11/26	97	108.99	0	0.00	109.00	97	76	126.11%
2018/11/23	92	108.99	0	0.00	109.00	92	76	121.05%
2018/11/22	103	110.55	0	0.00	110.00	103	75	136.39%	大買/鉅額交易
2018/11/21	102	109.51	0	0.00	110.00	102	75	135.10%	大買/鉅額交易
2018/11/20	75	109.77	0	0.00	110.50	75	77	96.67%
2018/11/19	0	0.00	178	109.25	109.00	-178	80	-220.49%	大賣/鉅額交易
2018/11/16	7	103.50	214	105.91	108.00	-207	80	-257.48%	大賣/鉅額交易
2018/11/15	51	100.97	312	101.46	103.50	-261	78	-331.16%	大賣/鉅額交易
2018/11/14	28	99.31	12	99.30	99.40	16	75	21.20%
2018/11/13	34	99.12	5	98.90	99.30	29	87	33.18%
2018/11/12	62	98.77	32	98.88	99.10	30	94	31.68%
2018/11/02	0	0.00	3	97.20	97.00	-3	201	-1.49%
2018/10/31	4	96.75	0	0.00	95.00	4	208	1.92%
2018/10/30	13	98.28	0	0.00	96.80	13	211	6.14%
2018/10/29	1	98.50	0	0.00	98.50	1	214	0.47%
2018/10/26	36	98.55	4	98.30	99.50	32	218	14.64%
2018/10/25	86	99.41	10	99.50	98.80	76	221	34.24%
2018/10/24	21	99.78	5	99.70	99.90	16	224	7.13%
2018/10/23	25	99.79	3	100.00	99.90	22	228	9.63%
2018/10/22	1	100.00	0	0.00	100.00	1	232	0.43%
2018/10/19	42	99.51	0	0.00	99.60	42	237	17.71%
2018/10/18	3	100.00	0	0.00	99.80	3	241	1.24%
2018/10/17	5	98.40	0	0.00	99.30	5	246	2.03%
2018/10/16	0	0.00	6	98.50	98.40	-6	251	-2.38%
2018/10/15	16	97.29	0	0.00	97.40	16	257	6.22%
2018/10/12	36	97.49	5	97.60	97.40	31	262	11.79%
2018/10/11	144	96.69	0	0.00	97.80	144	268	53.71%	大買/鉅額交易
2018/10/08	72	96.84	0	0.00	97.50	72	277	25.99%
2018/10/05	92	96.48	0	0.00	96.60	92	280	32.77%
2018/10/04	28	97.19	0	0.00	97.10	28	285	9.81%
2018/10/03	29	97.27	0	0.00	97.30	29	292	9.91%
2018/10/02	17	97.48	1	98.10	97.50	16	300	5.33%
2018/10/01	20	97.51	0	0.00	97.70	20	308	6.49%
2018/09/28	50	97.27	1	97.60	97.80	49	316	15.47%
2018/09/27	17	97.56	3	97.70	97.70	14	324	4.32%
2018/09/26	34	97.57	0	0.00	97.80	34	334	10.17%
2018/09/25	3	96.60	18	97.61	98.20	-15	344	-4.36%
2018/09/21	29	96.33	0	0.00	96.70	29	354	8.17%
2018/09/20	33	96.39	3	96.60	96.30	30	366	8.18%
2018/09/19	11	96.50	2	96.80	96.80	9	378	2.37%
2018/09/18	19	96.48	0	0.00	96.40	19	392	4.84%
2018/09/17	19	96.48	0	0.00	96.60	19	408	4.66%
2018/09/14	5	96.40	1	97.00	96.60	4	424	0.94%
2018/09/13	20	96.60	10	97.00	96.50	10	442	2.26%
2018/09/12	121	94.98	0	0.00	97.00	121	461	26.23%	大買/鉅額交易
2018/09/11	84	94.79	0	0.00	94.70	84	476	17.62%
2018/09/10	40	100.25	1	100.00	95.00	39	495	7.87%
2018/09/07	100	101.85	5	102.40	100.50	95	517	18.35%
2018/09/06	236	101.83	25	103.60	104.00	211	539	39.11%	大買/鉅額交易
2018/09/05	14	102.14	0	0.00	102.50	14	556	2.52%
2018/09/04	20	102.75	2	104.00	102.00	18	591	3.04%
2018/09/03	33	103.95	0	0.00	104.00	33	629	5.24%
2018/08/31	57	102.03	0	0.00	103.00	57	672	8.48%
2018/08/30	23	102.57	0	0.00	102.50	23	721	3.19%
2018/08/29	20	103.50	0	0.00	103.50	20	781	2.56%
2018/08/28	97	104.27	0	0.00	104.00	97	852	11.38%
2018/08/27	24	103.04	142	102.75	106.00	-118	930	-12.68%	大賣/鉅額交易
2018/08/24	212	99.80	2	101.00	99.00	210	1,016	20.66%	大買/鉅額交易
2018/08/23	141	101.60	0	0.00	101.00	141	1,119	12.60%	大買/鉅額交易
2018/08/22	100	106.20	0	0.00	103.00	100	1,267	7.89%
2018/08/21	144	110.76	0	0.00	111.00	144	1,468	9.81%	大買/鉅額交易
2018/08/20	208	113.13	40	114.50	114.50	168	1,775	9.46%	大買/鉅額交易
2018/08/17	100	114.85	110	115.27	114.50	-10	2,102	-0.48%	大賣/
2018/08/16	158	115.17	149	114.59	115.50	9	2,901	0.31%	大買/大賣/