商億-KY (8482)-富邦-三重券商分點個股進出

台股 » 個股 » 商億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商億-KY

(8482)

可現股當沖

股價
64.9
漲跌
▲3.1
漲幅
+5.02%
成交量
38張
產業
上市居家生活
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商億-KY (8482)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	62.50	60.40	-0.1	7	-0.63%
2024/03/22	0	63.50	0	0.00	63.00	0	7	0.20%
2024/03/21	0	0.00	0.2	63.86	63.50	-0.2	7	-2.06%
2024/03/20	0	64.20	0.2	64.50	63.30	-0.2	7	-2.58%
2024/02/02	1	66.70	0	0.00	68.20	1	7	14.18%
2024/01/25	1	66.40	0	0.00	66.30	1	7	13.92%
2024/01/08	1	67.40	0	0.00	67.40	1	6	14.67%
2023/12/06	1	66.80	0	0.00	67.10	1	6	16.39%
2023/07/26	1	66.60	0	0.00	66.60	1	12	7.71%
2023/07/24	0	0.00	1	67.30	67.20	-1	13	-7.69%
2023/07/06	3	71.33	0	0.00	71.20	3	16	18.65%
2023/07/05	0	0.00	5.3	77.05	77.20	-5.3	16	-32.66%
2023/06/28	0	75.10	0	0.00	76.20	0	19	0.04%
2023/06/21	0	0.00	0	77.00	77.60	0	19	-0.13%
2023/06/19	0	0.00	0	76.50	76.00	0	19	-0.16%
2023/06/15	2	75.30	0	0.00	76.10	2	19	10.38%
2023/06/07	0	0.00	1	76.90	76.90	-1	19	-5.14%
2023/05/29	0	0.00	0	77.00	76.40	0	20	-0.05%
2023/05/22	0	0.00	1	76.70	76.80	-1	21	-4.73%
2023/05/11	1	75.40	0	0.00	75.30	1	18	5.43%
2023/05/10	1	76.00	0	0.00	77.00	1	18	5.49%
2023/04/28	0	0.00	0.2	77.00	76.20	-0.2	23	-0.84%
2023/04/21	0	0.00	0	77.30	75.60	0	27	-0.05%
2023/04/20	0	0.00	0	77.30	76.80	0	26	-0.02%
2023/04/17	3	76.30	8.1	76.20	76.40	-5.1	26	-19.14%
2023/03/15	0.1	70.00	0	0.00	73.00	0.1	20	0.28%
2023/03/10	0	0.00	0	75.10	74.60	0	19	-0.14%
2023/03/09	2	75.40	0	0.00	75.30	2	19	10.05%
2023/03/07	0	0.00	1	75.50	75.00	-1	19	-5.08%
2023/03/01	3	73.57	0	0.00	73.50	3	19	15.23%
2023/02/24	3	73.37	1	73.40	73.50	2	19	10.07%
2023/02/23	0	0.00	1	72.60	72.90	-1	19	-5.00%
2023/02/09	0	0.00	1	71.50	71.40	-1	19	-5.01%
2022/02/16	0	0.00	1	72.90	74.40	-1	34	-2.87%
2022/01/06	1	71.50	0	0.00	72.00	1	25	3.95%
2021/12/21	0	0.00	1	76.00	76.60	-1	15	-6.56%
2021/11/16	1	74.40	0	0.00	74.40	1	9	10.27%
2021/07/13	2	77.95	0	0.00	77.50	2	101	1.98%
2021/05/12	0	0.00	1	78.50	75.10	-1	177	-0.56%
2021/05/10	0	0.00	1	80.10	82.90	-1	167	-0.60%
2021/05/04	0	0.00	4	79.10	78.90	-4	156	-2.56%
2021/04/26	0	0.00	5	78.82	79.40	-5	148	-3.38%
2021/03/31	1	78.60	0	0.00	80.20	1	127	0.78%
2021/03/29	3	79.47	0	0.00	79.10	3	123	2.43%
2021/03/26	1	79.60	0	0.00	80.10	1	121	0.83%
2021/03/24	1	80.10	0	0.00	80.80	1	120	0.83%
2021/03/22	3	84.07	0	0.00	83.60	3	116	2.58%
2021/03/19	2	86.00	0	0.00	85.80	2	115	1.73%
2021/03/15	0	0.00	4	91.40	90.30	-4	113	-3.53%
2021/03/12	0	0.00	4	86.48	89.20	-4	109	-3.64%
2021/03/09	1	79.30	0	0.00	79.50	1	105	0.95%
2021/02/26	1	80.10	0	0.00	79.90	1	107	0.93%
2021/02/24	1	83.00	0	0.00	84.00	1	107	0.93%
2021/02/23	2	81.00	0	0.00	84.10	2	107	1.86%
2021/02/22	2	81.40	0	0.00	81.30	2	107	1.87%
2021/02/19	3	81.20	0	0.00	81.30	3	107	2.80%
2021/01/28	1	81.90	0	0.00	81.90	1	117	0.85%
2020/12/10	1	99.10	0	0.00	99.10	1	119	0.84%
2020/08/03	0	0.00	1	111.50	111.50	-1	69	-1.44%
2020/07/31	0	0.00	2	112.00	112.00	-2	68	-2.93%
2020/07/30	0	0.00	1	111.50	111.50	-1	67	-1.49%
2020/06/11	0	0.00	1	113.00	113.00	-1	87	-1.14%
2020/05/29	1	110.50	1	111.00	110.00	0	109	0.00%
2020/05/21	0	0.00	1	108.50	108.50	-1	112	-0.89%
2020/05/19	1	101.50	3	104.17	104.00	-2	103	-1.93%
2020/05/14	1	94.50	1	93.50	93.50	0	105	0.00%
2020/05/04	1	100.50	0	0.00	99.20	1	114	0.87%
2020/04/30	2	101.75	0	0.00	101.50	2	119	1.67%
2020/04/22	1	96.00	0	0.00	96.30	1	138	0.72%
2020/04/15	0	0.00	1	109.00	109.50	-1	148	-0.67%
2020/04/14	1	98.90	0	0.00	99.60	1	146	0.68%
2020/04/13	1	99.00	0	0.00	98.90	1	148	0.67%
2020/04/01	1	100.00	0	0.00	99.10	1	151	0.66%
2020/03/25	0	0.00	9	104.61	103.50	-9	151	-5.95%
2020/03/23	10	103.80	0	0.00	104.00	10	152	6.57%
2020/03/13	1	127.50	0	0.00	127.50	1	152	0.66%
2019/12/04	1	138.00	2	137.50	138.50	-1	87	-1.14%
2019/09/25	0	0.00	1	131.00	132.00	-1	145	-0.69%
2019/09/06	1	135.50	0	0.00	137.50	1	150	0.66%
2019/08/23	1	130.00	0	0.00	130.00	1	133	0.75%
2019/01/25	0	0.00	1	132.00	132.00	-1	232	-0.43%
2019/01/11	0	0.00	1	124.50	125.00	-1	168	-0.59%
2018/12/17	1	115.50	0	0.00	116.00	1	101	0.98%
2018/12/12	0	0.00	1	112.50	112.50	-1	92	-1.08%
2018/12/03	1	113.00	0	0.00	112.00	1	82	1.21%
2018/11/29	0	0.00	1	112.00	113.00	-1	81	-1.23%
2018/10/02	1	98.10	0	0.00	97.50	1	300	0.33%
2018/09/12	0	0.00	1	95.00	97.00	-1	461	-0.22%
2018/09/04	0	0.00	4	102.50	102.00	-4	591	-0.68%
2018/08/24	1	99.80	0	0.00	99.00	1	1,016	0.10%
2018/08/23	1	101.50	0	0.00	101.00	1	1,119	0.09%
2018/08/22	2	105.50	1	105.00	103.00	1	1,267	0.08%