三貝德 (8489)-日盛券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▲0.30
漲幅
+1.25%
成交量
33張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	25.00	0	0.00	24.10	0	53	0.00%
2023/02/24	1	26.45	1	25.15	25.15	0	55	0.00%
2023/02/09	0	0.00	1	24.15	24.10	-1	55	-1.81%
2023/02/01	1	24.50	0	0.00	24.50	1	55	1.81%
2023/01/16	1	24.70	1	24.65	24.05	0	63	0.00%
2023/01/12	1	23.55	1	23.00	23.20	0	57	0.00%
2023/01/06	1	22.45	0	0.00	22.75	1	60	1.65%
2022/11/23	0	0.00	0.1	22.80	23.05	-0.1	70	-0.07%
2022/10/12	0	23.75	0	0.00	22.85	0	89	0.00%
2022/08/25	1	28.70	0	0.00	28.30	1	100	1.00%
2022/08/11	0	0.00	15	27.77	27.75	-15	91	-16.39%
2022/08/10	15	28.65	0.1	28.65	28.65	15	88	16.95%
2022/08/04	0	0.00	1	25.75	25.75	-1	82	-1.21%
2022/07/22	1	28.25	0	0.00	28.25	1	90	1.10%
2022/07/05	1	26.50	0	0.00	25.75	1	271	0.37%
2022/06/22	0	0.00	2	28.50	28.50	-2	266	-0.75%
2022/06/17	0	0.00	3	29.40	29.40	-3	265	-1.13%
2022/05/24	1	31.55	0	0.00	31.50	1	268	0.37%
2022/05/20	0	0.00	10	32.28	32.75	-10	267	-3.74%
2022/05/18	1	33.25	1	32.50	32.65	0	263	0.00%
2022/04/28	6	35.00	6	34.45	34.40	0	266	0.00%
2022/04/27	19	34.84	19	34.60	34.25	0	264	0.00%
2022/04/26	2	34.55	0	0.00	34.25	2	254	0.79%
2022/04/25	123	41.47	120	39.66	36.00	3	236	1.27%	大買/大賣/
2022/04/22	0	0.00	5	39.05	39.05	-5	157	-3.18%
2022/04/21	12	38.31	1	35.45	35.50	11	135	8.13%
2022/04/20	0	0.00	3.1	36.46	36.90	-3.1	108	-2.81%
2022/04/19	0	0.00	0.1	33.55	33.55	-0.1	107	-0.05%
2022/04/07	1	31.95	0	0.00	31.80	1	196	0.51%
2022/03/25	1	33.10	0	0.00	33.15	1	283	0.35%
2022/03/23	2	32.98	0	0.00	33.20	2	283	0.70%
2022/03/15	0	0.00	2	31.00	31.20	-2	285	-0.70%
2022/03/03	1	35.75	0	0.00	35.55	1	283	0.35%
2022/02/24	1	34.65	0	0.00	34.70	1	283	0.35%
2022/02/08	1	38.20	1.1	38.28	38.20	-0.1	277	-0.02%
2022/01/26	1	36.20	0	0.00	35.90	1	271	0.37%
2022/01/25	0	0.00	1	36.10	35.95	-1	271	-0.37%
2022/01/24	1	36.60	0	0.00	36.70	1	268	0.37%
2022/01/20	0	0.00	1	38.50	38.10	-1	263	-0.38%
2022/01/18	2	39.90	0	0.00	40.00	2	259	0.77%
2022/01/14	1	40.35	0	0.00	39.90	1	257	0.39%
2022/01/13	1	42.70	0	0.00	41.50	1	251	0.40%
2022/01/11	1	43.10	0	41.00	40.60	1	237	0.40%
2022/01/10	1	41.20	2	42.15	42.50	-1	205	-0.49%
2022/01/07	0	0.00	0	39.70	38.65	0	184	0.00%
2022/01/03	0	0.00	1	38.75	38.90	-1	161	-0.62%
2021/12/30	0	0.00	0.1	39.20	38.70	-0.1	156	-0.03%
2021/12/29	1	39.30	1.1	40.82	38.70	-0.1	144	-0.03%
2021/12/28	1	36.80	0	0.00	37.35	1	102	0.98%
2021/12/27	1	38.15	0.1	38.35	38.35	0.9	81	1.12%
2021/12/24	0	0.00	0.1	34.90	34.90	-0.1	65	-0.10%
2021/12/23	0	0.00	0.1	32.00	31.75	-0.1	58	-0.17%
2021/12/20	0	0.00	0	32.30	31.55	0	58	-0.01%
2021/12/16	0	0.00	1	31.10	30.90	-1	57	-1.74%
2021/12/06	0	0.00	2	31.35	31.25	-2	52	-3.84%
2021/12/02	2	30.75	0	0.00	30.80	2	52	3.82%
2021/11/29	1	31.30	0	0.00	31.50	1	50	1.97%
2021/11/19	2	32.80	0	0.00	32.50	2	70	2.85%
2021/11/18	3	33.42	0	0.00	33.25	3	70	4.29%
2021/10/27	0	0.00	4	35.00	34.75	-4	70	-5.67%
2021/10/26	0	0.00	6	36.05	35.70	-6	70	-8.51%
2021/10/25	0	0.00	0	35.00	35.50	0	71	-0.02%
2021/10/22	0	0.00	0	34.80	34.90	0	71	-0.05%
2021/10/19	0	0.00	0.1	33.80	34.05	-0.1	74	-0.07%
2021/10/15	0	0.00	0	34.30	33.65	0	76	-0.04%
2021/10/14	0	0.00	0	33.10	33.30	0	76	-0.05%
2021/10/04	0	0.00	5	33.60	33.70	-5	85	-5.83%
2021/09/27	1	34.75	0	0.00	34.50	1	87	1.14%
2021/09/10	1	36.95	1	36.00	35.70	0	98	0.00%
2021/09/08	3	36.20	0	0.00	35.70	3	98	3.03%
2021/09/07	10	36.83	0	0.00	36.45	10	98	10.13%
2021/09/06	21	37.00	0	0.00	36.60	21	100	20.90%
2021/09/02	5	37.00	0	0.00	37.50	5	101	4.93%
2021/09/01	13	37.67	0	0.00	37.50	13	101	12.81%
2021/08/30	32	37.00	0	0.00	37.20	32	113	28.15%
2021/08/27	10	38.50	0	39.45	37.15	10	112	8.85%
2021/08/26	0	0.00	0	36.75	36.75	0	100	-0.02%
2021/08/20	0	0.00	2	34.55	34.55	-2	99	-2.02%
2021/07/16	0	0.00	0	38.50	38.50	0	239	0.00%
2021/07/06	0	0.00	0.1	39.20	39.30	-0.1	246	-0.05%
2021/06/08	1	43.90	1	44.15	43.30	0	255	0.00%
2021/06/07	9	44.85	2	44.10	44.85	7	255	2.74%
2021/06/03	3	42.00	0	0.00	41.90	3	253	1.18%
2021/06/02	2	41.80	0	0.00	41.60	2	253	0.79%
2021/05/19	1	47.40	0	0.00	48.70	1	231	0.43%
2021/05/18	1	44.80	1	43.80	45.00	0	208	0.00%
2021/04/13	0	48.95	0	0.00	48.35	0	142	0.00%
2021/03/15	0	52.40	0	0.00	53.20	0	140	0.00%
2021/03/11	0	0.00	1	52.00	52.00	-1	139	-0.72%
2021/03/09	1	52.40	0	0.00	51.80	1	136	0.73%
2021/01/19	0	0.00	1	50.00	49.15	-1	166	-0.60%
2020/12/18	0	0.00	5.9	52.64	52.50	-5.9	185	-3.15%
2020/12/03	0.2	55.50	0	0.00	55.40	0.2	413	0.05%
2020/12/02	0.2	57.10	0	0.00	55.90	0.2	415	0.05%
2020/11/23	1	58.90	1	60.80	58.00	0	397	0.00%
2020/11/20	6	58.18	5	59.20	59.80	1	380	0.26%
2020/10/28	0	0.00	2	55.50	54.70	-2	399	-0.50%
2020/09/23	1	60.60	1	61.10	60.20	0	401	0.00%
2020/09/22	1	61.20	8	60.91	60.50	-7	401	-1.74%
2020/09/21	14	64.64	2	65.50	62.40	12	391	3.06%
2020/09/18	2	61.50	0	0.00	61.30	2	371	0.54%
2020/09/16	1	63.20	0	0.00	62.80	1	368	0.27%
2020/09/15	1	61.00	3	61.37	61.50	-2	355	-0.56%
2020/09/14	1	62.50	1	62.20	61.50	0	351	0.00%
2020/09/11	0	0.00	1	62.60	61.20	-1	333	-0.30%
2020/09/10	1	64.10	0	0.00	64.50	1	313	0.32%
2020/09/09	4	58.93	1	56.60	60.50	3	247	1.21%
2020/09/08	1	53.80	0	0.00	55.00	1	195	0.51%
2020/08/20	2	52.10	0	0.00	50.00	2	219	0.91%
2020/08/11	1	58.70	1	59.40	59.40	0	214	0.00%
2020/07/20	0	0.00	1	55.80	55.60	-1	295	-0.34%
2020/07/14	0	0.00	1	56.00	55.50	-1	313	-0.32%
2020/07/13	1	56.20	0	0.00	56.10	1	315	0.32%
2020/07/09	0	0.00	1	59.30	59.00	-1	332	-0.30%
2020/06/08	1	67.40	0	0.00	66.00	1	505	0.20%
2020/05/18	0	0.00	3	63.80	63.10	-3	693	-0.43%
2020/05/13	1	70.00	1	69.60	69.80	0	706	0.00%
2020/05/11	1	77.90	0	0.00	73.30	1	749	0.13%
2020/05/08	1	70.00	2	72.40	72.40	-1	753	-0.13%
2020/04/29	1	66.40	2	66.05	66.10	-1	812	-0.12%
2020/04/27	1	65.00	0	0.00	64.30	1	809	0.12%
2020/04/24	0	0.00	1	62.40	63.50	-1	805	-0.12%
2020/04/21	1	64.60	1	64.20	61.10	0	796	0.00%
2020/04/17	1	65.80	1	64.40	63.00	0	790	0.00%
2020/04/16	0	0.00	1	64.20	63.70	-1	783	-0.13%
2020/04/15	3	64.73	2	67.10	63.70	1	784	0.13%
2020/04/14	1	63.00	1	62.80	62.60	0	768	0.00%
2020/04/13	1.1	62.81	0	0.00	63.00	1.1	766	0.14%
2020/03/18	0	0.00	1	56.00	51.50	-1	677	-0.15%
2020/03/13	3	60.27	0	0.00	60.20	3	636	0.47%
2020/03/09	1	80.50	1	80.20	78.60	0	591	0.00%
2020/03/05	1	89.70	1	88.30	88.30	0	577	0.00%
2020/03/04	1	88.40	1	88.70	88.40	0	573	0.00%
2020/03/02	0	0.00	10	89.07	88.10	-10	568	-1.76%
2020/02/27	8	90.93	3	90.63	90.50	5	560	0.89%
2020/02/26	9	89.27	13	91.97	89.40	-4	544	-0.73%
2020/02/25	16	92.18	18	96.96	91.00	-2	529	-0.38%
2020/02/24	36	96.95	34	96.82	95.20	2	509	0.39%
2020/02/21	19	89.99	20	91.07	91.50	-1	468	-0.21%
2020/02/18	1	85.30	1	84.00	83.70	0	429	0.00%
2020/02/17	13	83.98	2	85.05	83.90	11	434	2.53%
2020/02/14	1	83.50	1	82.80	83.40	0	426	0.00%
2020/02/13	1.1	84.09	3	83.13	81.90	-1.9	420	-0.45%
2020/02/12	9	84.94	9	83.24	84.70	0	406	0.00%
2020/02/11	12	80.12	3	80.20	80.50	9	366	2.46%
2020/02/07	1	77.00	1	76.80	76.00	0	312	0.00%
2020/02/05	1	79.40	2	77.20	75.00	-1	278	-0.36%
2020/02/03	4	77.80	11	78.33	78.50	-7	265	-2.64%
2020/01/31	0	0.00	0.6	87.00	86.20	-0.6	255	-0.23%
2020/01/17	0	0.00	1	100.00	100.50	-1	257	-0.39%
2020/01/14	1	100.50	0	0.00	101.50	1	267	0.37%
2020/01/13	1	99.80	2	99.55	99.30	-1	270	-0.37%
2020/01/09	1	100.50	0	0.00	100.50	1	295	0.34%
2020/01/07	0	0.00	1	106.50	105.00	-1	324	-0.31%
2020/01/06	0	0.00	1	108.50	108.50	-1	323	-0.31%
2020/01/03	1	106.00	0	0.00	108.50	1	323	0.31%
2019/12/31	1	109.00	30	108.00	108.00	-29	320	-9.04%
2019/12/27	0.1	110.00	0	0.00	109.50	0.1	320	0.03%
2019/12/19	2	111.00	2	107.50	112.50	0	387	0.00%
2019/12/18	0.1	113.00	0	0.00	112.00	0.1	381	0.03%
2019/12/17	0.6	118.50	0	0.00	118.00	0.6	381	0.17%
2019/12/05	0.1	124.50	0	0.00	124.50	0.1	413	0.02%
2019/11/28	0.1	127.50	0	0.00	127.50	0.1	448	0.02%
2019/11/25	0	0.00	0.1	128.50	128.50	-0.1	487	-0.01%
2019/11/21	6	127.17	5.1	127.41	127.50	0.9	501	0.18%
2019/11/20	1	139.50	1	136.50	135.00	0	494	0.00%
2019/11/15	0	0.00	1	135.50	136.00	-1	494	-0.21%
2019/11/11	0.2	130.50	0	0.00	131.50	0.2	503	0.03%
2019/11/08	0	0.00	1	133.50	133.00	-1	502	-0.20%
2019/11/07	0.1	131.50	0	0.00	132.50	0.1	505	0.02%
2019/11/01	1	135.00	0	0.00	134.00	1	513	0.19%
2019/10/31	0.2	134.50	0	0.00	135.00	0.2	515	0.04%
2019/10/23	0	0.00	2	129.50	129.00	-2	521	-0.38%
2019/10/22	1	129.00	3	130.17	131.00	-2	520	-0.38%
2019/10/21	4	127.25	4	129.00	129.00	0	519	0.00%
2019/10/18	6	128.50	2	130.50	128.00	4	517	0.77%
2019/10/17	1	119.00	0	0.00	120.00	1	498	0.20%
2019/10/15	1	125.00	0	0.00	124.00	1	508	0.20%
2019/10/04	0	0.00	0.1	142.00	142.50	-0.1	578	-0.02%
2019/09/26	2	138.75	1	139.50	140.00	1	617	0.16%
2019/09/25	1	145.00	1	145.00	143.50	0	609	0.00%
2019/09/23	1	141.50	0	0.00	140.50	1	579	0.17%
2019/09/16	0	0.00	1	143.00	142.00	-1	563	-0.18%
2019/09/11	1	145.00	0	0.00	144.50	1	560	0.18%
2019/09/05	0	0.00	2	140.50	139.50	-2	549	-0.36%
2019/09/04	1	142.00	2	142.25	142.00	-1	543	-0.18%
2019/09/03	0	0.00	1	139.00	140.00	-1	527	-0.19%
2019/08/30	2	139.50	1	138.50	138.50	1	517	0.19%
2019/08/26	2	131.75	1	131.00	132.50	1	479	0.21%
2019/08/23	0	0.00	1	128.00	128.00	-1	469	-0.21%
2019/08/22	1	125.00	0	0.00	125.00	1	461	0.22%
2019/08/20	11	135.68	0	0.00	137.00	11	449	2.45%
2019/08/15	2	131.00	1	130.50	132.00	1	440	0.23%
2019/08/13	1	128.00	1	128.50	128.50	0	432	0.00%
2019/08/08	1	133.00	1	132.50	133.00	0	468	0.00%
2019/08/06	1	130.00	1	128.00	128.50	0	465	0.00%
2019/08/02	8	129.44	0	0.00	130.00	8	466	1.71%
2019/08/01	6	128.50	0	0.00	128.50	6	463	1.29%
2019/07/29	0	0.00	117	126.37	126.00	-117	467	-25.05%	大賣/鉅額交易
2019/07/26	2	127.50	2	128.75	128.00	0	462	0.00%
2019/07/12	33	134.09	1	138.00	138.00	32	357	8.94%
2019/07/09	0	0.00	1	133.50	128.00	-1	324	-0.31%
2019/07/08	4	129.75	3	131.00	130.50	1	295	0.34%
2019/07/02	8	120.63	7	121.71	121.00	1	280	0.36%
2019/05/27	0	0.00	1	108.00	107.50	-1	299	-0.33%
2019/05/24	1	111.00	0	0.00	110.00	1	299	0.33%
2019/05/20	1	102.00	1	103.00	102.00	0	311	0.00%
2019/05/16	11	109.50	13	109.81	108.50	-2	309	-0.65%
2019/05/08	3	135.50	3	135.67	135.00	0	332	0.00%
2019/05/03	2	134.00	2	133.75	133.00	0	332	0.00%
2019/04/29	2	132.50	2	132.75	132.50	0	338	0.00%
2019/04/18	0	0.00	1	140.00	138.50	-1	352	-0.28%
2019/04/16	1	138.50	30	138.67	141.00	-29	359	-8.06%
2019/04/15	1	141.50	2	142.25	142.00	-1	352	-0.28%
2019/04/10	1	146.50	0	0.00	147.00	1	357	0.28%
2019/03/28	1	140.50	0	0.00	139.00	1	360	0.28%
2019/03/14	0	0.00	1	154.00	150.50	-1	369	-0.27%
2019/03/13	1	157.00	0	0.00	155.00	1	372	0.27%
2019/03/08	0	0.00	1	152.50	153.50	-1	389	-0.26%
2019/03/07	1	155.00	0	0.00	152.50	1	393	0.25%
2019/03/05	0	0.00	2	163.00	163.00	-2	401	-0.50%
2019/02/27	16	160.00	0	0.00	163.50	16	401	3.99%
2019/02/26	1	160.50	0	0.00	160.00	1	393	0.25%
2019/02/22	1	160.00	1	161.50	161.00	0	412	0.00%
2019/02/20	13	165.19	0	0.00	163.50	13	437	2.97%
2019/02/19	2	160.00	0	0.00	165.00	2	432	0.46%
2019/02/15	1	158.00	1	160.00	158.00	0	430	0.00%
2019/02/14	11	162.36	11	163.23	156.50	0	427	0.00%
2019/02/13	0	0.00	1	152.50	152.00	-1	410	-0.24%
2019/02/12	1	152.50	1	153.00	155.50	0	405	0.00%
2019/01/24	2	145.50	2	144.75	145.00	0	521	0.00%
2019/01/18	2	141.50	2	142.00	143.00	0	648	0.00%
2019/01/09	2	142.50	2	145.75	144.00	0	805	0.00%
2018/12/27	0	0.00	1	134.00	134.50	-1	889	-0.11%
2018/12/25	0	0.00	1	140.00	139.00	-1	897	-0.11%
2018/12/21	1	142.00	1	142.50	142.00	0	893	0.00%
2018/12/20	7	146.64	3	148.00	141.50	4	893	0.45%
2018/12/18	2	142.50	2	142.75	142.50	0	891	0.00%
2018/12/17	0	0.00	1	146.00	146.00	-1	888	-0.11%
2018/12/14	1	144.50	1	148.50	147.50	0	889	0.00%
2018/12/13	2	145.75	0	0.00	145.50	2	887	0.23%
2018/12/12	2	145.75	2	147.50	148.00	0	887	0.00%
2018/12/11	1	141.50	0	0.00	143.00	1	883	0.11%
2018/12/05	2	149.50	1	150.00	149.00	1	888	0.11%
2018/12/04	1	158.50	0	0.00	154.00	1	888	0.11%
2018/12/03	4	157.63	3	159.50	157.00	1	891	0.11%
2018/11/30	2	149.50	2	151.00	152.00	0	884	0.00%
2018/11/19	0	0.00	1	142.50	143.00	-1	1,012	-0.10%
2018/11/14	0	0.00	1	150.00	153.50	-1	1,079	-0.09%
2018/11/13	0	0.00	1	142.00	141.50	-1	1,116	-0.09%
2018/11/09	1	151.50	0	0.00	142.50	1	1,136	0.09%
2018/11/08	0	0.00	4	159.88	158.00	-4	1,133	-0.35%
2018/11/07	0	0.00	1	156.50	156.50	-1	1,126	-0.09%
2018/11/06	2	159.25	3	159.33	153.50	-1	1,122	-0.09%
2018/11/02	4	151.13	2	152.00	153.50	2	1,104	0.18%
2018/11/01	6	155.33	3	152.67	152.00	3	1,059	0.28%
2018/10/31	4	157.75	2	158.00	157.50	2	997	0.20%
2018/10/29	3	193.83	3	194.33	193.50	0	905	0.00%
2018/10/25	10	209.50	10	210.70	208.50	0	871	0.00%
2018/10/24	3	212.50	2	212.75	210.50	1	856	0.12%
2018/10/23	2	208.25	2	205.75	206.00	0	834	0.00%
2018/10/22	0	0.00	64	194.52	204.00	-64	810	-7.89%
2018/10/19	1	220.00	1	224.50	207.50	0	778	0.00%
2018/10/18	0	0.00	2	224.50	230.50	-2	751	-0.27%
2018/10/17	4	233.38	5	237.80	226.00	-1	731	-0.14%
2018/10/15	0	0.00	1	255.00	255.50	-1	697	-0.14%
2018/10/12	2	252.00	1	249.50	250.00	1	693	0.14%
2018/10/11	1	233.00	1	235.50	247.50	0	679	0.00%
2018/10/09	1	239.50	1	240.00	247.50	0	657	0.00%
2018/10/05	0	0.00	1	242.00	242.00	-1	644	-0.16%
2018/09/18	0	0.00	2	220.50	220.00	-2	708	-0.28%
2018/09/11	0	0.00	1	231.50	226.00	-1	701	-0.14%
2018/09/07	13	231.88	1	232.50	232.50	12	693	1.73%
2018/09/06	3	233.17	2	234.00	234.00	1	687	0.15%
2018/09/05	1	240.00	1	236.50	236.50	0	681	0.00%
2018/09/04	1	250.50	0	0.00	245.00	1	673	0.15%
2018/09/03	2	247.50	2	247.25	247.00	0	669	0.00%
2018/08/30	1	256.00	1	257.00	244.50	0	634	0.00%
2018/08/29	1	258.50	1	260.50	257.00	0	625	0.00%
2018/08/28	3	255.67	3	254.67	255.50	0	598	0.00%
2018/08/27	5	246.60	1	252.50	254.00	4	575	0.70%
2018/08/24	2	239.00	4	237.63	237.50	-2	540	-0.37%
2018/08/23	2	235.75	4	239.75	231.00	-2	509	-0.39%
2018/08/22	3	238.17	3	231.67	234.00	0	490	0.00%
2018/08/21	7	225.79	3	226.33	237.50	4	448	0.89%
2018/08/20	3	206.17	3	218.50	216.50	0	410	0.00%
2018/08/17	0	0.00	25	197.66	199.00	-25	367	-6.81%
2018/08/16	2	183.50	0	0.00	181.00	2	352	0.57%
2018/08/15	2	201.50	1	205.00	201.00	1	359	0.28%
2018/08/14	1	203.00	3	204.67	205.50	-2	356	-0.56%
2018/08/13	0	0.00	6	215.50	207.50	-6	361	-1.66%
2018/08/09	0	0.00	1	224.00	223.50	-1	376	-0.27%
2018/08/08	0	0.00	4	222.50	222.50	-4	377	-1.06%
2018/08/06	0	0.00	1	236.00	231.00	-1	382	-0.26%
2018/08/01	3	227.67	3	222.50	230.50	0	411	0.00%
2018/07/27	0	0.00	2	233.00	228.00	-2	435	-0.46%
2018/07/26	3	232.00	2	232.00	232.00	1	468	0.21%
2018/07/25	1	226.00	0	0.00	232.00	1	487	0.21%
2018/07/23	5	220.20	25	218.64	223.50	-20	570	-3.50%
2018/07/16	1	232.00	0	0.00	230.50	1	597	0.17%
2018/07/13	0	0.00	1	237.00	235.50	-1	600	-0.17%
2018/07/12	2	246.25	0	0.00	235.50	2	597	0.33%
2018/07/11	0	0.00	3	301.00	297.00	-3	583	-0.51%
2018/07/09	0	0.00	1	290.50	287.50	-1	563	-0.18%
2018/07/06	0	0.00	2	285.50	285.00	-2	565	-0.35%
2018/07/05	1	292.00	4	288.00	287.50	-3	568	-0.53%
2018/07/03	5	304.00	6	283.00	300.50	-1	574	-0.17%
2018/07/02	1	286.00	6	287.92	285.50	-5	561	-0.89%
2018/06/29	2	300.50	2	308.00	295.50	0	560	0.00%
2018/06/28	8	312.75	9	311.44	308.00	-1	545	-0.18%
2018/06/27	1	308.00	0	0.00	304.00	1	512	0.19%
2018/06/22	0	0.00	5	295.70	292.00	-5	501	-1.00%
2018/06/21	17	310.56	0	0.00	306.00	17	504	3.37%
2018/06/20	1	289.50	1	290.00	290.50	0	497	0.00%
2018/06/19	1	290.00	7	289.07	290.00	-6	499	-1.20%
2018/06/15	0	0.00	1	292.00	291.00	-1	501	-0.20%
2018/06/14	0	0.00	1	292.00	292.00	-1	501	-0.20%
2018/06/08	2	296.00	5	295.70	296.50	-3	511	-0.59%
2018/06/07	1	287.00	3	287.67	294.50	-2	509	-0.39%
2018/06/06	2	294.75	1	296.00	295.00	1	504	0.20%
2018/06/05	0	0.00	1	303.50	302.00	-1	498	-0.20%
2018/05/30	0	0.00	8	303.88	306.00	-8	515	-1.55%
2018/05/29	0	0.00	2	308.00	313.00	-2	513	-0.39%
2018/05/25	1	318.50	1	316.00	316.50	0	523	0.00%
2018/05/18	1	313.00	0	0.00	319.00	1	507	0.20%
2018/05/16	0	0.00	3	318.33	316.50	-3	499	-0.60%
2018/05/14	0	0.00	4	319.75	322.00	-4	511	-0.78%
2018/05/09	2	323.00	4	323.75	324.00	-2	502	-0.40%
2018/05/08	1	335.50	0	0.00	332.00	1	489	0.20%
2018/05/07	0	0.00	6	340.33	337.00	-6	481	-1.25%
2018/05/04	2	343.25	20	345.03	342.00	-18	478	-3.76%
2018/05/03	9	359.33	7	352.00	352.00	2	465	0.43%
2018/05/02	3	352.50	4	345.75	355.00	-1	434	-0.23%
2018/04/30	2	349.75	8	343.88	352.50	-6	418	-1.43%
2018/04/27	33	344.65	14	343.64	336.50	19	400	4.75%
2018/04/26	27	323.19	5	327.50	335.00	22	365	6.01%
2018/04/25	4	304.38	2	303.00	305.50	2	322	0.62%
2018/04/20	3	312.50	3	314.00	311.00	0	346	0.00%
2018/04/19	0	0.00	1	300.00	314.50	-1	362	-0.28%
2018/04/18	0	0.00	1	299.00	299.00	-1	373	-0.27%
2018/04/17	0	0.00	3	301.00	302.50	-3	383	-0.78%
2018/04/16	0	0.00	2	302.25	300.50	-2	394	-0.51%
2018/04/13	1	301.50	2	301.50	300.00	-1	400	-0.25%
2018/04/12	1	313.00	3	311.83	305.00	-2	403	-0.50%
2018/04/10	2	316.00	1	318.00	312.00	1	413	0.24%
2018/04/09	1	320.00	0	0.00	319.00	1	420	0.24%
2018/04/03	0	0.00	4	314.50	313.50	-4	428	-0.93%
2018/04/02	19	318.18	0	0.00	317.00	19	439	4.33%
2018/03/29	0	0.00	1	316.00	314.00	-1	497	-0.20%
2018/03/28	2	317.25	2	317.50	315.00	0	508	0.00%
2018/03/27	8	317.19	3	321.67	314.50	5	530	0.94%
2018/03/26	6	314.92	0	0.00	320.50	6	538	1.11%
2018/03/23	0	0.00	7	299.29	303.00	-7	557	-1.26%
2018/03/22	0	0.00	5	304.00	301.00	-5	564	-0.89%
2018/03/21	0	0.00	1	312.00	306.00	-1	582	-0.17%
2018/03/16	0	0.00	2	316.00	313.50	-2	640	-0.31%
2018/03/15	0	0.00	5	316.80	317.00	-5	658	-0.76%
2018/03/14	10	317.50	1	316.00	316.00	9	674	1.33%
2018/03/13	3	312.50	1	314.50	314.50	2	684	0.29%
2018/03/12	1	310.00	1	314.00	309.00	0	708	0.00%
2018/03/08	0	0.00	1	311.50	309.00	-1	716	-0.14%
2018/03/07	4	316.13	0	0.00	307.50	4	723	0.55%
2018/03/06	15	307.97	2	306.25	311.50	13	718	1.81%
2018/03/02	1	306.00	0	0.00	306.00	1	726	0.14%
2018/03/01	0	0.00	3	313.50	309.50	-3	737	-0.41%
2018/02/27	9	310.00	0	0.00	307.00	9	736	1.22%
2018/02/23	1	291.00	1	291.00	291.50	0	729	0.00%
2018/02/21	1	299.50	2	296.00	294.00	-1	732	-0.14%
2018/02/12	3	297.00	0	0.00	297.00	3	729	0.41%
2018/02/09	1	298.00	6	301.42	303.00	-5	726	-0.69%
2018/02/08	9	309.94	1	305.00	310.00	8	720	1.11%
2018/02/06	1	279.00	4	280.13	280.00	-3	705	-0.43%
2018/02/05	0	0.00	1	303.50	301.00	-1	699	-0.14%
2018/02/02	0	0.00	3	304.67	309.00	-3	695	-0.43%
2018/02/01	8	307.75	1	306.50	306.50	7	695	1.01%
2018/01/31	1	307.00	0	0.00	305.50	1	691	0.14%
2018/01/29	3	306.33	0	0.00	304.50	3	704	0.43%
2018/01/26	3	306.50	0	0.00	303.50	3	708	0.42%
2018/01/25	2	300.25	0	0.00	301.50	2	721	0.28%
2018/01/24	2	308.75	0	0.00	305.00	2	725	0.28%
2018/01/23	4	299.38	0	0.00	306.00	4	740	0.54%
2018/01/22	1	296.50	1	296.00	296.50	0	736	0.00%
2018/01/19	1	320.00	0	0.00	313.50	1	710	0.14%
2018/01/18	1	318.00	1	320.00	318.50	0	711	0.00%
2018/01/12	1	322.50	1	325.00	320.00	0	675	0.00%
2018/01/08	1	309.00	2	308.50	309.00	-1	626	-0.16%