三貝德 (8489)-日盛-桃園券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
55張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	24.25	0	0.00	23.95	0.1	53	0.09%
2023/03/28	0	25.50	0	0.00	24.95	0	52	0.00%
2023/03/07	0	26.25	0	0.00	25.45	0	52	0.00%
2022/10/12	2	22.98	0	0.00	22.85	2	89	2.22%
2022/04/20	1	36.50	0	0.00	36.90	1	108	0.92%
2022/01/14	3	40.87	8	39.96	39.90	-5	257	-1.94%
2022/01/12	7	41.23	5	41.00	41.20	2	244	0.82%
2022/01/11	3	43.10	3	40.65	40.60	0	237	0.00%
2022/01/10	3	42.02	0	0.00	42.50	3	205	1.46%
2022/01/07	0	0.00	3	38.75	38.65	-3	184	-1.63%
2021/12/29	0	0.00	6	39.89	38.70	-6	144	-4.14%
2021/12/28	6	36.63	6	37.04	37.35	0	102	0.00%
2021/12/27	6	37.96	2	38.35	38.35	4	81	4.91%
2021/06/07	5	44.93	0	0.00	44.85	5	255	1.96%
2021/05/13	1	37.30	0	0.00	38.10	1	170	0.58%
2021/04/27	1	45.00	0	0.00	45.15	1	152	0.65%
2021/04/22	0	0.00	5	47.45	47.00	-5	144	-3.46%
2021/04/20	0	0.00	0.1	48.00	48.00	-0.1	145	-0.06%
2021/04/19	0	0.00	5	47.05	47.05	-5	143	-3.48%
2021/04/08	0	0.00	19	48.62	48.80	-19	140	-13.56%
2021/03/29	0	50.30	0	0.00	50.40	0	138	0.00%
2021/03/11	0	0.00	0	53.10	52.00	0	139	-0.01%
2021/03/09	0	0.00	1	51.80	51.80	-1	136	-0.73%
2021/01/28	2	49.70	0	0.00	49.15	2	176	1.13%
2021/01/13	1	50.00	0	0.00	49.50	1	162	0.62%
2021/01/08	0.1	52.00	0	0.00	51.00	0.1	158	0.06%
2020/12/15	5	53.50	0	0.00	53.00	5	217	2.30%
2020/12/02	1	56.10	0	0.00	55.90	1	415	0.24%
2020/11/09	1	55.70	0	0.00	55.30	1	373	0.27%
2020/09/25	1	56.50	0	0.00	54.50	1	412	0.24%
2020/09/24	1	58.30	0	0.00	56.20	1	407	0.25%
2020/09/17	0	0.00	3	62.00	62.00	-3	371	-0.81%
2020/09/16	3	63.73	0	0.00	62.80	3	368	0.81%
2020/09/10	3	63.00	4	63.15	64.50	-1	313	-0.32%
2020/09/07	0	0.00	4	50.20	50.00	-4	175	-2.27%
2020/09/01	1	49.80	0	0.00	49.80	1	188	0.53%
2020/08/21	0	0.00	4	50.45	50.70	-4	219	-1.82%
2020/08/20	4	49.65	0	0.00	50.00	4	219	1.82%
2020/08/18	5	54.12	0	0.00	53.80	5	216	2.31%
2020/08/14	0	0.00	2	55.70	55.70	-2	219	-0.91%
2020/08/13	2	55.40	0	0.00	55.00	2	221	0.90%
2020/08/12	2	56.70	0	0.00	56.50	2	220	0.91%
2020/07/27	2	54.00	0	0.00	53.80	2	281	0.71%
2020/07/17	2	56.65	0	0.00	56.30	2	298	0.67%
2020/06/03	1	64.20	0	0.00	63.90	1	524	0.19%
2020/06/01	1	64.30	0	0.00	63.80	1	527	0.19%
2020/05/22	0	0.00	3	62.90	63.10	-3	589	-0.51%
2020/05/18	1	63.20	1	63.80	63.10	0	693	0.00%
2020/05/15	3	66.03	2	66.45	66.10	1	696	0.14%
2020/05/12	0	0.00	1	69.10	69.30	-1	719	-0.14%
2020/05/11	4	78.35	0	0.00	73.30	4	749	0.53%
2020/04/17	1	64.10	0	0.00	63.00	1	790	0.13%
2020/03/18	1	55.60	1	51.50	51.50	0	677	0.00%
2020/03/17	0	0.00	1	59.80	54.70	-1	671	-0.15%
2020/03/16	1	64.80	0	0.00	60.40	1	663	0.15%
2020/03/13	2	60.10	0	0.00	60.20	2	636	0.31%
2020/03/12	1	68.60	0	0.00	66.70	1	624	0.16%
2020/03/11	2	78.45	2	74.00	74.00	0	607	0.00%
2020/03/10	0	0.00	1	75.10	77.30	-1	602	-0.17%
2020/03/09	1	79.60	0	0.00	78.60	1	591	0.17%
2020/03/03	1	88.30	1	87.70	87.80	0	571	0.00%
2020/03/02	1	88.80	0	0.00	88.10	1	568	0.18%
2020/02/24	3	97.17	3	95.20	95.20	0	509	0.00%
2020/02/21	4	87.65	9	88.38	91.50	-5	468	-1.07%
2020/02/19	1	83.20	1	83.50	82.90	0	430	0.00%
2020/02/18	1	83.70	0	0.00	83.70	1	429	0.23%
2020/02/13	5	82.40	0	0.00	81.90	5	420	1.19%
2020/02/11	0	0.00	2	79.20	80.50	-2	366	-0.55%
2020/02/10	2	73.10	0	0.00	73.20	2	325	0.61%
2020/02/06	0	0.00	1	76.30	76.00	-1	290	-0.34%
2020/02/05	1	75.40	0	0.00	75.00	1	278	0.36%
2020/02/03	1	77.60	0	0.00	78.50	1	265	0.38%
2020/01/31	1	90.70	0	0.00	86.20	1	255	0.39%
2020/01/10	1	100.00	0	0.00	99.10	1	290	0.34%
2019/12/19	1	109.00	0	0.00	112.50	1	387	0.26%
2019/09/24	0	0.00	2.1	147.90	147.00	-2.1	611	-0.34%
2019/09/11	0	0.00	1	145.00	144.50	-1	560	-0.18%
2019/07/16	1	138.00	0	0.00	138.00	1	407	0.25%
2019/07/04	0	0.00	22	122.32	120.50	-22	274	-8.03%
2019/05/31	5	115.00	5	112.00	111.00	0	290	0.00%
2019/05/16	1	108.50	0	0.00	108.50	1	309	0.32%
2019/05/10	18	132.64	0	0.00	131.00	18	333	5.40%
2019/05/09	4	131.25	0	0.00	131.00	4	333	1.20%
2019/05/06	0	0.00	2	136.50	138.00	-2	334	-0.60%
2019/04/26	1	133.50	0	0.00	133.50	1	339	0.29%
2019/04/19	1	137.00	0	0.00	137.50	1	349	0.29%
2019/04/18	1	139.00	11	139.00	138.50	-10	352	-2.84%
2019/04/16	1	139.00	0	0.00	141.00	1	359	0.28%
2019/04/08	0	0.00	1	145.50	149.00	-1	361	-0.28%
2019/03/27	1	141.50	0	0.00	140.00	1	369	0.27%
2019/03/22	5	149.50	1	150.00	149.00	4	365	1.09%
2019/03/15	2	150.50	0	0.00	151.50	2	369	0.54%
2019/03/13	5	155.50	0	0.00	155.00	5	372	1.34%
2019/02/14	1	157.50	1	159.50	156.50	0	427	0.00%
2019/01/22	0	0.00	1	144.50	142.00	-1	613	-0.16%
2019/01/14	1	138.50	0	0.00	138.00	1	731	0.14%
2018/11/02	0	0.00	2	152.00	153.50	-2	1,104	-0.18%
2018/11/01	2	157.50	1	153.50	152.00	1	1,059	0.09%
2018/10/31	0	0.00	2	157.50	157.50	-2	997	-0.20%
2018/10/30	0	0.00	4	174.50	174.50	-4	906	-0.44%
2018/10/19	3	216.00	0	0.00	207.50	3	778	0.39%
2018/10/18	0	0.00	4	230.00	230.50	-4	751	-0.53%
2018/10/17	4	235.75	0	0.00	226.00	4	731	0.55%
2018/10/15	1	250.50	3	256.83	255.50	-2	697	-0.29%
2018/10/11	6	240.00	0	0.00	247.50	6	679	0.88%
2018/08/29	1	260.50	1	257.00	257.00	0	625	0.00%
2018/08/22	0	0.00	0.4	234.00	234.00	-0.4	490	-0.08%
2018/07/24	0	0.00	2	218.50	224.50	-2	510	-0.39%
2018/05/22	0	0.00	4	312.38	317.50	-4	513	-0.78%
2018/05/21	4	310.50	0	0.00	310.50	4	512	0.78%
2018/04/27	2	357.75	2	358.75	336.50	0	400	0.00%
2018/04/02	0	317.00	0	0.00	317.00	0	439	0.00%
2018/03/28	2	316.75	0	0.00	315.00	2	508	0.39%
2018/03/21	0	0.00	4	313.88	306.00	-4	582	-0.69%
2018/03/20	1	314.00	0	0.00	314.00	1	614	0.16%
2018/03/19	3	316.50	0	0.00	316.50	3	629	0.48%
2018/03/12	0	0.00	1	314.00	309.00	-1	708	-0.14%
2018/03/05	1	300.00	0	0.00	298.00	1	720	0.14%
2018/03/01	1	312.00	1	310.50	309.50	0	737	0.00%
2018/01/31	0	0.00	1	304.50	305.50	-1	691	-0.14%
2018/01/15	1	328.00	0	0.00	328.00	1	694	0.14%
2018/01/09	0	0.00	4	305.50	306.00	-4	633	-0.63%