三貝德 (8489)-元富-烏日券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▲0.30
漲幅
+1.25%
成交量
33張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	24.10	24.95	-5	441	-1.13%
2024/04/23	0	0.00	5	24.10	24.10	-5	442	-1.13%
2024/04/22	10	24.35	0	0.00	24.00	10	441	2.26%
2024/04/16	0	0.00	4	24.90	24.80	-4	440	-0.91%
2024/04/15	0	0.00	2	25.50	25.90	-2	438	-0.46%
2024/04/12	8	26.22	0	0.00	25.90	8	437	1.83%
2024/04/11	0	0.00	2	26.00	26.05	-2	436	-0.46%
2024/03/14	0	0.00	3	28.55	28.20	-3	408	-0.73%
2024/03/13	3	29.00	0	0.00	28.55	3	406	0.74%
2024/02/23	0	0.00	10	32.62	32.05	-10	368	-2.72%
2024/02/19	10	32.66	2	32.40	32.35	8	349	2.29%
2024/02/16	4	32.33	0	0.00	31.75	4	342	1.17%
2024/02/15	0	0.00	0.1	30.80	31.05	-0.1	335	-0.01%
2024/02/02	0	0.00	14	31.42	30.10	-14	321	-4.35%
2024/02/01	2	32.90	0	0.00	31.65	2	307	0.65%
2024/01/31	10	32.65	0	0.00	32.55	10	287	3.48%
2024/01/25	0	0.00	0.6	29.35	28.20	-0.6	163	-0.37%
2024/01/23	0	0.00	0	29.80	29.30	0	135	-0.04%
2024/01/22	0	0.00	10	28.85	28.25	-10	106	-9.35%
2024/01/19	10	25.65	2.6	27.65	27.65	7.4	59	12.52%
2024/01/16	0.1	25.35	0	0.00	24.60	0.1	40	0.25%
2024/01/03	0	0.00	8	25.60	25.55	-8	42	-18.79%
2023/12/28	2	24.75	0	0.00	24.80	2	36	5.43%
2023/12/27	0	25.40	0	0.00	24.90	0	37	0.00%
2023/12/15	2	24.65	0	0.00	24.85	2	42	4.76%
2023/12/14	4	24.60	0	0.00	24.85	4	42	9.38%
2023/11/28	0.1	27.80	0	0.00	25.60	0.1	47	0.21%
2023/09/27	0.3	25.20	0	0.00	25.15	0.3	48	0.61%
2023/09/14	2	24.45	0	0.00	24.40	2	42	4.73%
2023/08/25	0	0.00	5	23.25	23.55	-5	55	-9.06%
2023/08/24	5	23.50	0	0.00	23.35	5	54	9.14%
2023/07/31	0	0.00	5	25.10	25.00	-5	62	-7.96%
2023/07/28	5	25.00	0	0.00	25.10	5	60	8.22%
2023/07/26	0	23.85	0	0.00	23.90	0	56	0.00%
2023/07/20	0	23.70	0	0.00	23.75	0	55	0.01%
2023/07/19	0	24.15	0	0.00	23.55	0	55	0.03%
2023/06/26	0	0.00	1	25.90	25.65	-1	52	-1.90%
2023/06/13	1	25.50	0	0.00	25.45	1	52	1.90%
2023/06/07	0	0.00	0	28.30	25.60	0	50	-0.01%
2023/05/18	0.1	24.35	0	0.00	24.30	0.1	45	0.22%
2023/04/27	0	0.00	5	23.40	23.40	-5	48	-10.30%
2023/04/26	0	0.00	5	23.55	23.70	-5	54	-9.25%
2023/04/14	2	24.40	0	0.00	24.50	2	54	3.67%
2023/04/13	8	24.55	0	0.00	24.55	8	54	14.72%
2023/04/12	0.1	24.00	0	0.00	24.00	0.1	53	0.19%
2023/02/09	0.1	25.50	0	0.00	24.10	0.1	55	0.18%
2023/02/02	1	24.40	0	0.00	24.40	1	56	1.78%
2022/10/26	0	0.00	1	21.50	21.35	-1	95	-1.05%
2022/04/25	1	37.40	1	36.35	36.00	0	236	0.00%
2022/04/21	9.2	38.03	9	36.79	35.50	0.2	135	0.14%
2022/04/01	0	32.60	0	0.00	32.50	0	259	0.00%
2022/03/16	0	0.00	7	31.03	31.00	-7	283	-2.47%
2022/02/17	0	36.60	0	0.00	36.40	0	281	0.00%
2022/02/14	0	36.80	0	0.00	35.80	0	281	0.00%
2022/01/26	0.1	36.00	0	0.00	35.90	0.1	271	0.04%
2022/01/21	0.1	37.87	0	0.00	36.60	0.1	267	0.04%
2022/01/14	0	0.00	8	39.90	39.90	-8	257	-3.10%
2022/01/13	0	41.50	0	0.00	41.50	0	251	0.00%
2022/01/11	4	42.34	0	0.00	40.60	4	237	1.69%
2022/01/10	0	0.00	0	42.50	42.50	0	205	-0.02%
2022/01/07	3	39.95	0	0.00	38.65	3	184	1.63%
2022/01/03	8	38.81	0	0.00	38.90	8	161	4.94%
2021/12/30	0	39.20	0	0.00	38.70	0	156	0.00%
2021/12/29	0	0.00	1.5	41.05	38.70	-1.5	144	-1.01%
2021/12/27	1	38.35	0	0.00	38.35	1	81	1.23%
2021/12/24	0	0.00	4	33.65	34.90	-4	65	-6.10%
2021/12/17	1	30.80	0	0.00	30.85	1	57	1.73%
2021/12/14	0	0.00	0	34.30	31.00	0	57	0.00%
2021/12/06	0	32.60	0	0.00	31.25	0	52	0.00%
2021/11/25	1	31.25	0	0.00	31.45	1	52	1.91%
2021/11/09	1	33.45	0	0.00	33.50	1	71	1.40%
2021/10/19	0	0.00	0.1	34.00	34.05	-0.1	74	-0.07%
2021/10/15	1	33.65	0	0.00	33.65	1	76	1.31%
2021/10/08	0.1	33.30	0	0.00	33.60	0.1	81	0.12%
2021/09/01	0.2	37.53	0	0.00	37.50	0.2	101	0.20%
2021/08/26	0.1	36.75	0	0.00	36.75	0.1	100	0.10%
2021/07/29	0	37.00	0	0.00	37.30	0	221	0.01%
2021/07/28	0	36.90	0	0.00	37.80	0	221	0.00%
2021/07/26	0	0.00	0	40.00	39.15	0	222	0.00%
2021/07/15	0	36.93	0	0.00	37.10	0	236	0.02%
2021/07/14	0	37.35	0	0.00	36.55	0	239	0.00%
2021/07/08	0	38.55	0	0.00	38.65	0	243	0.00%
2021/07/07	0	38.77	0	0.00	38.50	0	245	0.00%
2021/06/29	0	39.85	0	0.00	38.80	0	251	0.00%
2021/06/25	0	40.06	0	0.00	39.95	0	251	0.00%
2021/05/25	0	41.60	0	0.00	44.55	0	244	0.00%
2021/05/19	1	48.00	0	0.00	48.70	1	231	0.43%
2021/01/19	0	0.00	2	49.55	49.15	-2	166	-1.20%
2020/10/13	0	0.00	0.1	56.10	55.70	-0.1	416	-0.02%
2020/10/05	0	0.00	2	55.55	58.30	-2	416	-0.48%
2020/09/23	0	0.00	1	60.50	60.20	-1	401	-0.25%
2020/09/21	1	64.30	0	0.00	62.40	1	391	0.26%
2020/09/17	0	0.00	6	61.80	62.00	-6	371	-1.62%
2020/09/16	2	62.30	0	0.00	62.80	2	368	0.54%
2020/09/15	8	61.86	5	61.50	61.50	3	355	0.84%
2020/09/11	1	62.50	1	61.20	61.20	0	333	0.00%
2020/09/10	11	63.49	13	64.45	64.50	-2	313	-0.64%
2020/08/14	0	0.00	1	55.10	55.70	-1	219	-0.46%
2020/08/06	1	55.00	0	0.00	54.50	1	210	0.48%
2020/06/11	3	62.00	0	0.00	61.90	3	463	0.65%
2020/05/29	0	0.00	2	64.70	64.40	-2	528	-0.38%
2020/05/28	2	66.50	0	0.00	66.70	2	530	0.38%
2020/05/08	0	0.00	2	72.00	72.40	-2	753	-0.27%
2020/04/28	0	0.00	1	63.40	64.50	-1	806	-0.12%
2020/04/24	1	63.00	0	0.00	63.50	1	805	0.12%
2020/04/22	0	0.00	2	60.75	61.30	-2	798	-0.25%
2020/04/15	2	65.70	0	0.00	63.70	2	784	0.25%
2020/04/09	1	64.40	0	0.00	63.20	1	758	0.13%
2020/03/12	1	66.60	0	0.00	66.70	1	624	0.16%
2020/02/26	2	89.80	0	0.00	89.40	2	544	0.37%
2020/02/17	1	85.20	1	84.10	83.90	0	434	0.00%
2020/02/11	0	0.00	1	80.50	80.50	-1	366	-0.27%
2020/02/06	0	0.00	1	75.00	76.00	-1	290	-0.34%
2020/02/05	1	78.00	0	0.00	75.00	1	278	0.36%
2020/01/03	1	105.50	0	0.00	108.50	1	323	0.31%
2019/10/08	0	0.00	2	139.50	139.50	-2	567	-0.35%
2019/10/01	0	0.00	1	139.00	139.50	-1	624	-0.16%
2019/09/23	0	0.00	1	140.50	140.50	-1	579	-0.17%
2019/08/30	2	138.50	0	0.00	138.50	2	517	0.39%
2019/08/29	1	139.50	0	0.00	137.00	1	508	0.20%
2019/08/20	0	0.00	2	135.25	137.00	-2	449	-0.44%
2019/08/15	0	0.00	2	127.50	132.00	-2	440	-0.45%
2019/07/17	1	135.00	0	0.00	134.00	1	425	0.23%
2019/05/17	1	108.00	0	0.00	104.00	1	313	0.32%
2019/05/16	1	108.50	2	110.50	108.50	-1	309	-0.32%
2019/04/11	2	147.00	0	0.00	143.00	2	358	0.56%
2019/03/08	0	0.00	1	151.00	153.50	-1	389	-0.26%
2019/02/13	1	156.50	0	0.00	152.00	1	410	0.24%
2018/12/03	1	160.50	0	0.00	157.00	1	891	0.11%
2018/11/29	1	155.50	0	0.00	147.00	1	886	0.11%
2018/11/21	1	141.50	0	0.00	145.50	1	976	0.10%
2018/11/14	1	155.00	0	0.00	153.50	1	1,079	0.09%
2018/11/01	0	0.00	1	151.50	152.00	-1	1,059	-0.09%
2018/10/31	1	157.50	0	0.00	157.50	1	997	0.10%
2018/10/26	1	216.00	0	0.00	215.00	1	879	0.11%
2018/10/24	5	210.50	5	207.00	210.50	0	856	0.00%
2018/10/23	0	0.00	1	205.50	206.00	-1	834	-0.12%
2018/04/27	2	331.75	2	342.25	336.50	0	400	0.00%