三貝德 (8489)-元富-世貿券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.65
漲跌
▼0.25
漲幅
-1.00%
成交量
32張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	24.10	1	24.00	24.00	0	441	0.00%
2024/04/16	1	25.25	1	25.05	24.80	0	440	0.00%
2024/04/01	0	29.85	0	0.00	29.60	0	435	0.00%
2024/03/27	2	29.55	2	29.13	29.55	0	430	0.00%
2024/03/25	1	28.70	1	28.55	28.70	0	426	0.00%
2024/03/19	2	28.25	2	28.63	28.60	0	419	0.00%
2024/03/15	2	27.25	2	27.20	26.95	0	413	0.00%
2024/03/13	1	29.20	1	28.75	28.55	0	406	0.00%
2024/02/21	1	33.00	1	33.25	33.00	0	361	0.00%
2024/02/01	6	32.57	6	31.93	31.65	0	307	0.00%
2024/01/31	1	33.35	1	33.50	32.55	0	287	0.00%
2024/01/30	0	0.00	2	30.65	32.05	-2	208	-0.96%
2024/01/24	2	29.78	0	0.00	28.95	2	155	1.29%
2024/01/22	2	28.43	2	28.70	28.25	0	106	0.00%
2023/10/18	1	23.65	1	23.90	24.05	0	44	0.00%
2023/08/02	1	24.30	1	24.80	24.30	0	63	0.00%
2023/07/18	1	24.60	1	24.30	24.30	0	55	0.00%
2023/03/22	0	0.00	3	25.50	25.50	-3	52	-5.67%
2023/03/03	1	25.25	3	25.73	25.15	-2	51	-3.89%
2023/02/24	2	25.25	0	0.00	25.15	2	55	3.62%
2022/12/16	1	22.35	1	22.60	22.60	0	70	0.00%
2022/12/09	4	23.75	4	24.01	23.50	0	71	0.00%
2022/11/18	0	0.00	5	21.85	21.85	-5	84	-5.95%
2022/11/08	0	0.00	4	22.05	21.70	-4	83	-4.77%
2022/10/27	2	20.93	1	20.90	20.90	1	96	1.03%
2022/10/26	8	21.63	0	0.00	21.35	8	95	8.36%
2022/10/14	1	21.30	1	21.35	21.35	0	96	0.00%
2022/10/13	1	22.80	0	0.00	20.90	1	94	1.06%
2022/09/14	1	27.20	1	27.45	27.50	0	94	0.00%
2022/09/08	1	26.80	1	26.75	26.75	0	97	0.00%
2022/08/29	1	26.85	1	26.80	26.80	0	102	0.00%
2022/08/25	2	29.35	0	0.00	28.30	2	100	1.99%
2022/08/11	1	27.70	1	27.95	27.75	0	91	0.00%
2022/08/02	2	25.75	2	25.90	25.60	0	84	0.00%
2022/07/25	2	28.85	2	29.43	27.70	0	94	0.00%
2022/07/15	1	25.35	1	25.30	25.30	0	261	0.00%
2022/07/12	3	25.17	3	25.55	26.00	0	272	0.00%
2022/07/06	2	25.20	2	25.58	25.20	0	272	0.00%
2022/07/01	5	25.70	5	25.93	25.35	0	271	0.00%
2022/06/28	1	28.35	1	28.50	28.50	0	267	0.00%
2022/05/03	1	33.15	1	33.40	33.15	0	266	0.00%
2022/04/28	0	0.00	4	34.55	34.40	-4	266	-1.50%
2022/04/27	4	35.13	0	0.00	34.25	4	264	1.51%
2022/04/26	1	33.80	1	34.10	34.25	0	254	0.00%
2022/04/25	0	0.00	1	40.55	36.00	-1	236	-0.42%
2022/04/21	1	38.50	0	0.00	35.50	1	135	0.74%
2022/04/13	0	0.00	2	31.60	31.50	-2	172	-1.16%
2022/04/06	0	33.95	0	0.00	32.25	0	238	0.00%
2022/03/29	0	33.20	0	0.00	33.20	0	282	0.00%
2022/03/25	0	34.60	0	0.00	33.15	0	283	0.00%
2022/02/09	0	38.90	0	0.00	38.20	0	278	0.00%
2021/12/16	1	30.45	1	31.00	30.90	0	57	0.00%
2021/08/17	1	35.25	1	35.65	35.50	0	110	0.00%
2021/07/21	0	0.00	1	37.85	37.20	-1	233	-0.43%
2021/07/01	0	0.00	1	39.00	38.90	-1	251	-0.40%
2021/06/30	2	38.70	2	38.70	38.85	0	252	0.00%
2021/06/29	1	39.20	0	0.00	38.80	1	251	0.40%
2021/06/28	1	39.65	1	39.95	39.65	0	251	0.00%
2021/06/25	0	0.00	2	39.90	39.95	-2	251	-0.80%
2021/06/22	1	41.20	1	40.75	40.75	0	249	0.00%
2021/06/21	2	40.80	2	41.15	41.10	0	249	0.00%
2021/06/07	1	45.10	1	43.10	44.85	0	255	0.00%
2021/06/02	1	41.85	1	42.60	41.60	0	253	0.00%
2021/05/19	1	48.30	1	49.05	48.70	0	231	0.00%
2021/04/15	1	47.50	0	0.00	47.55	1	144	0.69%
2021/04/13	1	48.40	1	48.75	48.35	0	142	0.00%
2021/03/25	0	0.00	2	50.55	50.50	-2	137	-1.45%
2021/03/12	2	52.45	0	0.00	52.40	2	138	1.44%
2021/03/10	1	52.60	1	52.80	52.60	0	138	0.00%
2021/03/09	1	51.70	1	52.30	51.80	0	136	0.00%
2021/01/25	2	48.13	2	48.15	48.55	0	173	0.00%
2020/11/27	0	0.00	2	58.10	58.60	-2	409	-0.49%
2020/11/26	1	58.50	1	59.00	58.50	0	408	0.00%
2020/11/23	3	59.70	1	58.90	58.00	2	397	0.50%
2020/11/20	0	0.00	1	59.80	59.80	-1	380	-0.26%
2020/10/13	1	56.20	0	0.00	55.70	1	416	0.24%
2020/10/05	0	0.00	4	56.00	58.30	-4	416	-0.96%
2020/09/29	0	0.00	20	56.11	55.50	-20	412	-4.85%
2020/09/25	20	56.88	0	0.00	54.50	20	412	4.85%
2020/09/24	0	0.00	11	58.09	56.20	-11	407	-2.70%
2020/09/21	15	64.53	1	64.90	62.40	14	391	3.57%
2020/09/17	0	0.00	4	61.70	62.00	-4	371	-1.08%
2020/09/16	4	63.80	0	0.00	62.80	4	368	1.09%
2020/09/14	3	63.90	11	63.21	61.50	-8	351	-2.27%
2020/09/10	12	64.18	2	63.60	64.50	10	313	3.19%
2020/09/09	1	60.10	0	0.00	60.50	1	247	0.40%
2020/08/24	3	51.23	0	0.00	50.90	3	199	1.51%
2020/08/20	1	50.10	0	0.00	50.00	1	219	0.45%
2020/08/18	0	0.00	4	54.55	53.80	-4	216	-1.85%
2020/07/01	0	0.00	1	61.50	60.70	-1	385	-0.26%
2020/06/24	1	59.00	1	59.80	58.80	0	395	0.00%
2020/06/16	1	62.10	0	0.00	62.00	1	433	0.23%
2020/05/28	2	67.70	2	67.15	66.70	0	530	0.00%
2020/05/18	0	0.00	4	63.70	63.10	-4	693	-0.58%
2020/05/15	0	0.00	1	65.80	66.10	-1	696	-0.14%
2020/05/14	1	68.40	0	0.00	67.50	1	703	0.14%
2020/05/13	4	69.75	0	0.00	69.80	4	706	0.57%
2020/05/05	0.7	65.10	0	0.00	64.70	0.7	790	0.09%
2020/04/10	1	65.50	1	65.30	65.50	0	762	0.00%
2020/04/08	3	64.30	12	64.02	64.30	-9	755	-1.19%
2020/04/07	9	58.79	0	0.00	60.50	9	728	1.24%
2020/03/20	2	49.50	2	49.10	49.10	0	700	0.00%
2020/03/10	1	76.50	0	0.00	77.30	1	602	0.17%
2020/03/09	0	0.00	1	79.90	78.60	-1	591	-0.17%
2020/03/06	0	0.00	4	87.75	87.00	-4	579	-0.69%
2020/03/05	0	0.00	5	88.38	88.30	-5	577	-0.87%
2020/03/02	2	88.65	0	0.00	88.10	2	568	0.35%
2020/02/27	7	90.70	0	0.00	90.50	7	560	1.25%
2020/02/26	1	90.10	0	0.00	89.40	1	544	0.18%
2020/02/24	0	0.00	6	95.42	95.20	-6	509	-1.18%
2020/02/21	11	87.76	5	88.12	91.50	6	468	1.28%
2019/11/13	0	0.00	0.2	131.00	131.00	-0.2	493	-0.04%
2019/10/30	1	134.50	1	134.50	134.50	0	511	0.00%
2019/10/25	0	0.00	2	133.00	130.50	-2	511	-0.39%
2019/10/24	0	0.00	1	131.50	131.50	-1	514	-0.19%
2019/10/23	3	131.33	0	0.00	129.00	3	521	0.58%
2019/10/22	0	0.00	3	128.17	131.00	-3	520	-0.58%
2019/10/18	3	126.00	2	130.25	128.00	1	517	0.19%
2019/10/17	0	0.00	1	122.50	120.00	-1	498	-0.20%
2019/10/16	1	120.50	0	0.00	121.00	1	501	0.20%
2019/10/15	2	128.25	0	0.00	124.00	2	508	0.39%
2019/10/14	0	0.00	10	137.60	137.00	-10	511	-1.96%
2019/10/04	2	142.00	2	143.50	142.50	0	578	0.00%
2019/10/02	0	0.00	1	142.00	143.00	-1	627	-0.16%
2019/09/26	1	138.50	0	0.00	140.00	1	617	0.16%
2019/09/25	1	145.00	0	0.00	143.50	1	609	0.16%
2019/09/24	1	148.00	3.3	147.69	147.00	-2.3	611	-0.37%
2019/09/19	0	0.00	2	142.25	142.00	-2	566	-0.35%
2019/09/18	0	0.00	1	143.00	141.00	-1	565	-0.18%
2019/09/17	0	0.00	2	140.00	142.00	-2	563	-0.35%
2019/09/12	0	0.00	4	145.50	144.50	-4	570	-0.70%
2019/09/11	0	0.00	1	143.50	144.50	-1	560	-0.18%
2019/09/05	1	142.00	0	0.00	139.50	1	549	0.18%
2019/08/30	2	138.25	2	139.50	138.50	0	517	0.00%
2019/08/29	1	136.50	2	139.50	137.00	-1	508	-0.20%
2019/08/28	0	0.00	1	135.50	135.50	-1	483	-0.21%
2019/08/23	1	126.50	1	127.50	128.00	0	469	0.00%
2019/08/22	1	124.50	1	126.00	125.00	0	461	0.00%
2019/08/21	0	0.00	2	124.75	125.50	-2	459	-0.44%
2019/08/20	1	137.00	0	0.00	137.00	1	449	0.22%
2019/08/16	3	134.33	2	134.50	134.00	1	444	0.23%
2019/08/15	1	131.50	1	133.50	132.00	0	440	0.00%
2019/08/08	1	131.50	0	0.00	133.00	1	468	0.21%
2019/07/29	0	0.00	1	126.00	126.00	-1	467	-0.21%
2019/07/25	0	0.00	1	131.00	131.50	-1	454	-0.22%
2019/07/24	1	130.00	0	0.00	130.00	1	443	0.23%
2019/07/19	0	0.00	1	131.00	130.00	-1	440	-0.23%
2019/07/18	1	130.00	4	130.50	130.00	-3	437	-0.69%
2019/07/17	1	137.00	2	134.25	134.00	-1	425	-0.23%
2019/07/16	1	140.00	0	0.00	138.00	1	407	0.25%
2019/07/15	3	143.67	3	143.50	145.00	0	383	0.00%
2019/07/12	6	136.75	2	137.25	138.00	4	357	1.12%
2019/07/10	0	0.00	1	130.50	130.50	-1	331	-0.30%
2019/07/09	5	132.30	6	133.83	128.00	-1	324	-0.31%
2019/07/08	0	0.00	4	129.38	130.50	-4	295	-1.35%
2019/07/02	1	121.00	1	123.00	121.00	0	280	0.00%
2019/07/01	7	119.14	0	0.00	121.50	7	275	2.54%
2019/06/24	0	0.00	1	115.00	114.00	-1	270	-0.37%
2019/06/20	0	0.00	1	117.50	118.00	-1	274	-0.36%
2019/06/18	1	113.00	0	0.00	111.50	1	274	0.36%
2019/05/16	2	109.00	1	109.00	108.50	1	309	0.32%
2019/05/09	1	131.00	0	0.00	131.00	1	333	0.30%
2019/05/07	0	0.00	0.2	137.50	137.50	-0.2	333	-0.04%
2019/05/06	1	138.00	1	138.50	138.00	0	334	0.00%
2019/04/29	1	133.00	1	133.50	132.50	0	338	0.00%
2019/04/26	0	0.00	0.1	134.00	133.50	-0.1	339	-0.03%
2019/04/18	2	140.00	0	0.00	138.50	2	352	0.57%
2019/04/17	0	0.00	1	143.00	142.50	-1	358	-0.28%
2019/04/16	0	0.00	4	138.75	141.00	-4	359	-1.11%
2019/04/12	1	142.00	0	0.00	142.00	1	356	0.28%
2019/04/11	0	0.00	2	144.75	143.00	-2	358	-0.56%
2019/04/10	1	146.50	1	148.00	147.00	0	357	0.00%
2019/04/08	1	149.00	1	151.00	149.00	0	361	0.00%
2019/03/28	1	140.00	0.1	140.50	139.00	0.9	360	0.25%
2019/03/27	1	141.00	0	0.00	140.00	1	369	0.27%
2019/03/26	1	144.00	0.1	144.50	143.50	0.9	367	0.24%
2019/03/25	0	0.00	0.2	144.00	142.50	-0.2	369	-0.05%
2019/03/22	1	151.50	0	0.00	149.00	1	365	0.27%
2019/03/07	1	155.50	1	152.50	152.50	0	393	0.00%
2019/03/04	0	0.00	2	162.50	165.00	-2	403	-0.50%
2019/02/27	5	162.40	3	165.83	163.50	2	401	0.50%
2019/02/26	0	0.00	1	160.50	160.00	-1	393	-0.25%
2019/02/25	0	0.00	4	158.25	160.00	-4	399	-1.00%
2019/02/21	0	0.00	3	161.00	161.50	-3	428	-0.70%
2019/02/20	6	166.00	0	0.00	163.50	6	437	1.37%
2019/02/19	8	165.56	2	166.50	165.00	6	432	1.39%
2019/02/18	1	161.00	0	0.00	160.00	1	427	0.23%
2019/02/15	0	0.00	1	160.00	158.00	-1	430	-0.23%
2019/02/14	1	158.50	3	161.83	156.50	-2	427	-0.47%
2019/02/13	2	154.50	0	0.00	152.00	2	410	0.49%
2019/02/12	3	154.17	4	154.25	155.50	-1	405	-0.25%
2019/01/30	1	143.00	0	0.00	142.50	1	399	0.25%
2019/01/28	0	0.00	1	145.50	144.50	-1	417	-0.24%
2019/01/23	0	0.00	0.2	141.50	142.00	-0.2	611	-0.02%
2019/01/18	2	142.25	2	142.75	143.00	0	648	0.00%
2019/01/17	2	141.50	2	144.00	141.00	0	661	0.00%
2019/01/16	1	139.00	0	0.00	139.00	1	677	0.15%
2019/01/15	1	139.00	0	0.00	139.50	1	700	0.14%
2019/01/11	1	142.50	2	139.50	140.50	-1	758	-0.13%
2019/01/09	2	142.75	2	144.00	144.00	0	805	0.00%
2019/01/04	1	129.00	6.1	126.81	129.00	-5.1	826	-0.62%
2018/12/26	0	0.00	2	139.50	135.50	-2	893	-0.22%
2018/12/25	1	139.50	0	0.00	139.00	1	897	0.11%
2018/12/21	0	0.00	0.2	142.00	142.00	-0.2	893	-0.02%
2018/12/20	1	143.50	0	0.00	141.50	1	893	0.11%
2018/12/12	0	0.00	0.1	147.00	148.00	-0.1	887	-0.01%
2018/12/10	0	0.00	0.1	145.00	145.00	-0.1	880	-0.01%
2018/12/07	1	144.50	1	146.00	150.50	0	886	0.00%
2018/12/06	1	142.50	0	143.00	142.50	1	891	0.11%
2018/12/04	0	0.00	2	157.75	154.00	-2	888	-0.23%
2018/12/03	0	0.00	2	159.50	157.00	-2	891	-0.22%
2018/11/30	3	151.83	1	153.50	152.00	2	884	0.23%
2018/11/28	2	153.75	1	153.50	152.50	1	884	0.11%
2018/11/26	0	0.00	0.3	142.00	142.00	-0.3	917	-0.03%
2018/11/22	0	0.00	1	149.00	145.00	-1	959	-0.10%
2018/11/21	2	144.00	2	140.25	145.50	0	976	0.00%
2018/11/20	3	137.67	0	0.00	137.00	3	997	0.30%
2018/11/19	1	143.50	1	141.50	143.00	0	1,012	0.00%
2018/11/14	1	155.00	2	147.75	153.50	-1	1,079	-0.09%
2018/11/12	1	141.00	3	131.67	142.50	-2	1,130	-0.18%
2018/11/09	2	147.75	0	0.00	142.50	2	1,136	0.18%
2018/11/08	1	158.00	1	160.50	158.00	0	1,133	0.00%
2018/11/07	1	156.50	2	157.50	156.50	-1	1,126	-0.09%
2018/11/02	6	148.92	5	151.10	153.50	1	1,104	0.09%
2018/11/01	3	154.50	4	150.38	152.00	-1	1,059	-0.09%
2018/10/31	6	157.83	26	157.50	157.50	-20	997	-2.01%
2018/10/30	2	174.50	0	0.00	174.50	2	906	0.22%
2018/10/29	2	199.00	2	195.25	193.50	0	905	0.00%
2018/10/24	0	0.00	4.2	211.93	210.50	-4.2	856	-0.49%
2018/10/23	5	204.50	0	0.00	206.00	5	834	0.60%
2018/10/22	2	193.50	6	202.83	204.00	-4	810	-0.49%
2018/10/19	7	219.43	1	210.00	207.50	6	778	0.77%
2018/10/18	11	228.09	10	230.50	230.50	1	751	0.13%
2018/10/17	11	227.32	11	238.82	226.00	0	731	0.00%
2018/10/15	0	0.00	8	255.38	255.50	-8	697	-1.15%
2018/10/12	2	249.75	8	251.75	250.00	-6	693	-0.87%
2018/10/11	1	246.50	3	247.67	247.50	-2	679	-0.29%
2018/10/09	4	241.00	4	241.25	247.50	0	657	0.00%
2018/10/08	2	239.00	3	241.67	241.50	-1	652	-0.15%
2018/10/05	0	0.00	2	240.00	242.00	-2	644	-0.31%
2018/10/04	0	0.00	4	227.75	228.00	-4	632	-0.63%
2018/10/03	1	220.00	8	225.31	226.00	-7	633	-1.11%
2018/09/28	0	0.00	0.2	218.50	218.00	-0.2	640	-0.03%
2018/09/27	3	217.50	0	0.00	218.00	3	641	0.47%
2018/09/26	1	221.00	0	0.00	218.00	1	641	0.16%
2018/09/25	3	224.50	0.2	225.00	224.50	2.8	646	0.43%
2018/09/18	1	219.50	0	0.00	220.00	1	708	0.14%
2018/09/17	4	221.25	0	0.00	220.50	4	704	0.57%
2018/09/13	7	223.14	0	0.00	221.50	7	707	0.99%
2018/09/12	1	227.00	1	229.50	227.50	0	710	0.00%
2018/09/11	13	228.73	0	0.00	226.00	13	701	1.85%
2018/09/10	0	0.00	1	231.50	230.00	-1	697	-0.14%
2018/09/07	2	230.50	5	232.50	232.50	-3	693	-0.43%
2018/09/05	4	240.75	39	238.59	236.50	-35	681	-5.14%
2018/09/04	0	0.00	6	251.50	245.00	-6	673	-0.89%
2018/09/03	2	250.00	0	0.00	247.00	2	669	0.30%
2018/08/31	11	255.27	9	256.94	259.50	2	657	0.30%
2018/08/30	1	255.50	0	0.00	244.50	1	634	0.16%
2018/08/29	2	261.50	2	260.25	257.00	0	625	0.00%
2018/08/27	2	250.75	1	251.50	254.00	1	575	0.17%
2018/08/24	1	237.50	1	237.50	237.50	0	540	0.00%
2018/08/23	4	236.88	2	235.00	231.00	2	509	0.39%
2018/08/22	15.8	237.26	1	234.00	234.00	14.8	490	3.02%
2018/08/21	3	225.00	3	237.50	237.50	0	448	0.00%
2018/08/17	0	0.00	2	196.00	199.00	-2	367	-0.54%
2018/08/16	2	189.50	0	0.00	181.00	2	352	0.57%
2018/08/15	3	201.67	2	204.25	201.00	1	359	0.28%
2018/08/13	11	215.50	2	213.00	207.50	9	361	2.49%
2018/08/07	3	229.50	0	0.00	226.00	3	379	0.79%
2018/08/03	0	0.00	1	228.50	231.00	-1	394	-0.25%
2018/08/01	1	228.00	6	233.00	230.50	-5	411	-1.22%
2018/07/30	0	0.00	1	221.50	220.50	-1	420	-0.24%
2018/07/26	2	234.50	0	0.00	232.00	2	468	0.43%
2018/07/25	0	0.00	10	229.25	232.00	-10	487	-2.05%
2018/07/19	7	226.14	1	223.00	221.00	6	608	0.99%
2018/07/18	0	0.00	3	234.50	229.00	-3	604	-0.50%
2018/07/16	13	230.50	0	0.00	230.50	13	597	2.17%
2018/07/12	0	0.00	7	244.57	235.50	-7	597	-1.17%
2018/07/11	0	0.00	3	301.00	297.00	-3	583	-0.51%
2018/07/10	5	301.60	10	303.00	301.00	-5	575	-0.87%
2018/06/29	0	0.00	2	295.00	295.50	-2	560	-0.36%
2018/06/28	17.2	310.35	1	320.00	308.00	16.2	545	2.97%
2018/06/26	2	299.00	0	0.00	300.00	2	499	0.40%
2018/06/22	3	301.50	0	0.00	292.00	3	501	0.60%
2018/06/21	9	305.17	0	0.00	306.00	9	504	1.78%
2018/06/20	4	288.38	0	0.00	290.50	4	497	0.80%
2018/06/19	2	289.50	0	0.00	290.00	2	499	0.40%
2018/06/14	1	291.00	1	292.50	292.00	0	501	0.00%
2018/06/04	0	0.00	2	306.25	305.00	-2	496	-0.40%
2018/06/01	2	302.00	3	306.67	304.00	-1	510	-0.20%
2018/05/31	2	302.00	0	0.00	304.00	2	515	0.39%
2018/05/30	1	305.50	1	308.50	306.00	0	515	0.00%
2018/05/18	2	311.75	1	317.50	319.00	1	507	0.20%
2018/05/15	4	319.63	5	321.00	319.50	-1	504	-0.20%
2018/05/14	1	319.00	0	0.00	322.00	1	511	0.20%
2018/05/10	1	326.00	1	326.00	325.50	0	501	0.00%
2018/05/04	1	350.00	1	356.50	342.00	0	478	0.00%
2018/05/03	2	364.00	6	352.33	352.00	-4	465	-0.86%
2018/05/02	2	351.25	1	353.50	355.00	1	434	0.23%
2018/04/30	1	343.00	3	347.50	352.50	-2	418	-0.48%
2018/04/27	8	343.50	5	343.70	336.50	3	400	0.75%
2018/04/26	1	311.50	4	329.75	335.00	-3	365	-0.82%
2018/04/17	2	304.00	0	0.00	302.50	2	383	0.52%
2018/04/16	1	300.50	0	0.00	300.50	1	394	0.25%
2018/04/13	1	300.00	0	0.00	300.00	1	400	0.25%
2018/04/12	4	309.00	2	307.00	305.00	2	403	0.50%
2018/04/11	0	0.00	4	312.38	313.50	-4	407	-0.98%
2018/04/10	2	312.00	2	315.25	312.00	0	413	0.00%
2018/04/09	1	315.00	0	0.00	319.00	1	420	0.24%
2018/04/02	2	315.50	0	0.00	317.00	2	439	0.46%
2018/03/30	1	313.50	4	314.63	313.00	-3	466	-0.64%
2018/03/27	2	319.00	0	0.00	314.50	2	530	0.38%
2018/03/26	0	0.00	2	304.00	320.50	-2	538	-0.37%
2018/03/21	0	0.00	4	309.38	306.00	-4	582	-0.69%
2018/03/20	0	0.00	2	314.50	314.00	-2	614	-0.33%
2018/03/16	1	314.00	1	314.00	313.50	0	640	0.00%
2018/03/14	5	318.00	0	0.00	316.00	5	674	0.74%
2018/03/13	0	0.00	3	311.33	314.50	-3	684	-0.44%
2018/03/09	1	311.50	0	0.00	312.50	1	712	0.14%
2018/03/08	0	0.00	1	310.50	309.00	-1	716	-0.14%
2018/03/07	1	312.50	0	0.00	307.50	1	723	0.14%
2018/03/06	4	307.00	0	0.00	311.50	4	718	0.56%
2018/03/02	1	305.00	0	0.00	306.00	1	726	0.14%
2018/03/01	2	310.00	3	311.67	309.50	-1	737	-0.14%
2018/02/27	2	294.00	0	0.00	307.00	2	736	0.27%
2018/02/23	0	0.00	1	290.00	291.50	-1	729	-0.14%
2018/02/21	1	298.50	0	0.00	294.00	1	732	0.14%
2018/02/12	1	305.50	0	0.00	297.00	1	729	0.14%
2018/02/09	3	299.83	0	0.00	303.00	3	726	0.41%
2018/02/06	3	282.00	1	284.50	280.00	2	705	0.28%
2018/02/05	2	302.00	0	0.00	301.00	2	699	0.29%
2018/02/02	3	304.67	0	0.00	309.00	3	695	0.43%
2018/01/31	4	307.00	0	0.00	305.50	4	691	0.58%
2018/01/22	2	288.50	18	296.11	296.50	-16	736	-2.17%
2018/01/19	1	315.50	1	323.00	313.50	0	710	0.00%
2018/01/18	0	0.00	1	322.50	318.50	-1	711	-0.14%
2018/01/17	2	317.75	0	0.00	315.00	2	710	0.28%
2018/01/15	2	329.00	1	332.00	328.00	1	694	0.14%
2018/01/12	0	0.00	1	323.00	320.00	-1	675	-0.15%
2018/01/11	0	0.00	1	314.50	312.00	-1	657	-0.15%
2018/01/10	5	317.50	8	315.13	317.00	-3	646	-0.46%
2018/01/09	0	0.00	1	308.00	306.00	-1	633	-0.16%
2018/01/08	1	309.00	0	0.00	309.00	1	626	0.16%
2018/01/05	1	313.00	1	313.50	310.00	0	620	0.00%
2018/01/03	1	316.00	0	0.00	319.00	1	607	0.16%
2018/01/02	0	0.00	4	299.75	302.50	-4	595	-0.67%