三貝德 (8489)-元富-文心券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.60
漲跌
▼0.10
漲幅
-0.40%
成交量
30張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	24.70	0	0.00	24.70	0.3	321	0.09%
2024/04/30	1	24.40	0	0.00	24.65	1	350	0.29%
2024/04/25	0	0.00	1	25.30	25.30	-1	439	-0.23%
2024/04/15	1	25.90	0	0.00	25.90	1	438	0.23%
2024/04/12	1	25.90	0	0.00	25.90	1	437	0.23%
2024/04/11	1	26.35	1	26.05	26.05	0	436	0.00%
2024/04/08	1	27.85	0	0.00	27.85	1	435	0.23%
2024/03/28	0	0.00	1	30.40	30.05	-1	433	-0.23%
2024/03/22	1	27.20	0	0.00	27.50	1	425	0.23%
2024/03/21	1	28.15	1	27.80	28.05	0	421	0.00%
2024/03/08	1	29.45	1	29.95	30.00	0	393	0.00%
2024/03/07	1	29.65	0	0.00	29.40	1	391	0.26%
2024/03/06	3	30.47	2	30.20	29.85	1	388	0.26%
2024/03/04	0	31.85	1	31.80	31.50	-1	379	-0.26%
2024/02/29	1	31.50	2	31.68	31.50	-1	377	-0.27%
2024/02/27	2	31.30	1	31.60	31.40	1	374	0.27%
2024/02/22	0	0.00	1	32.60	32.60	-1	365	-0.27%
2024/02/21	0	0.00	2	32.70	33.00	-2	361	-0.55%
2024/02/20	1	31.65	0	0.00	31.60	1	353	0.28%
2024/02/19	1	32.45	1	32.75	32.35	0	349	0.00%
2024/02/16	1	31.40	2	32.18	31.75	-1	342	-0.29%
2024/02/15	1	31.25	2	31.20	31.05	-1	335	-0.30%
2024/02/05	2	29.88	20	30.28	30.30	-18	329	-5.46%
2024/02/02	1	31.90	0	0.00	30.10	1	321	0.31%
2024/02/01	3	32.73	1	32.80	31.65	2	307	0.65%
2024/01/31	6	32.65	10	32.67	32.55	-4	287	-1.39%
2024/01/30	21	31.02	0	0.00	32.05	21	208	10.06%
2024/01/29	0	0.00	1	30.10	29.15	-1	182	-0.55%
2024/01/26	1	27.65	1	28.40	27.70	0	170	0.00%
2024/01/24	3	30.00	2	29.70	28.95	1	155	0.64%
2024/01/23	5	30.36	2	30.73	29.30	3	135	2.22%
2024/01/22	3	29.50	3	28.60	28.25	0	106	0.00%
2024/01/19	0	0.00	3	25.97	27.65	-3	59	-5.06%
2023/12/07	0	24.90	0	0.00	24.65	0	48	0.00%
2023/12/06	0.2	24.65	0	0.00	24.65	0.2	47	0.50%
2023/11/22	1	26.20	1	26.00	25.90	0	46	0.00%
2023/11/21	2	25.65	2	25.95	25.65	0	45	0.00%
2023/10/30	0	0.00	2	24.70	24.75	-2	38	-5.19%
2023/10/25	0	0.00	4	24.48	24.55	-4	44	-8.90%
2023/10/23	0	0.00	2	24.40	24.00	-2	44	-4.46%
2023/10/19	0	0.00	2	24.50	24.40	-2	45	-4.40%
2023/09/25	0	0.00	4	25.03	25.15	-4	47	-8.45%
2023/09/21	4	23.80	1	24.00	24.05	3	46	6.49%
2023/09/19	1	25.25	5	24.91	24.65	-4	46	-8.60%
2023/09/18	0	0.00	3	24.65	24.60	-3	45	-6.57%
2023/09/15	3	24.82	0	0.00	24.70	3	45	6.67%
2023/08/29	0	0.00	4	23.21	23.10	-4	50	-7.97%
2023/08/28	0	0.00	3	23.47	23.20	-3	55	-5.44%
2023/08/21	1	23.30	0	0.00	23.30	1	56	1.78%
2023/08/16	0	0.00	1	23.80	23.55	-1	60	-1.65%
2023/07/21	0	0.00	6	23.67	23.65	-6	56	-10.69%
2023/07/18	1	24.40	0	0.00	24.30	1	55	1.82%
2023/07/14	2	25.10	0	0.00	24.95	2	53	3.75%
2023/07/07	2	25.00	0	0.00	25.45	2	53	3.76%
2023/06/27	8	25.80	14	25.70	25.65	-6	53	-11.28%
2023/06/15	4	25.45	0	0.00	25.35	4	52	7.58%
2023/06/13	6	25.32	0	0.00	25.45	6	52	11.41%
2023/06/07	2	25.60	0	0.00	25.60	2	50	3.94%
2023/06/06	2	25.75	10	25.90	25.75	-8	52	-15.20%
2023/06/05	5	26.04	1	25.95	25.85	4	50	7.97%
2023/06/01	9	25.36	1	25.05	25.90	8	47	16.76%
2023/05/24	3	25.40	0	0.00	25.45	3	49	6.10%
2023/05/23	4	25.45	0	0.00	25.50	4	48	8.23%
2023/05/19	1	24.10	0	0.00	24.20	1	45	2.21%
2023/05/18	2	24.30	0	0.00	24.30	2	45	4.41%
2023/05/15	4	24.35	0	0.00	24.30	4	43	9.17%
2023/03/09	0	0.00	1	26.15	26.15	-1	55	-1.80%
2023/03/07	0	26.25	0	0.00	25.45	0	52	0.00%
2023/03/06	1	25.20	0	0.00	25.25	1	52	1.92%
2023/02/24	1	25.05	0	0.00	25.15	1	55	1.81%
2023/02/03	0	24.45	0	0.00	24.60	0	56	0.00%
2023/01/31	2	25.20	2	25.20	25.00	0	55	0.00%
2023/01/11	0	0.00	1	23.30	23.10	-1	57	-1.74%
2022/12/15	1	22.95	0	0.00	22.80	1	70	1.43%
2022/12/14	1	23.05	1	23.50	23.10	0	69	0.00%
2022/12/13	1	23.20	1	23.55	23.20	0	69	0.00%
2022/12/09	1	23.50	1	23.70	23.50	0	71	0.00%
2022/12/08	1	22.55	3	22.78	22.75	-2	68	-2.92%
2022/12/07	0	0.00	1	22.90	22.60	-1	68	-1.46%
2022/12/02	1	23.20	0	0.00	23.20	1	69	1.43%
2022/12/01	0	0.00	1	23.65	23.35	-1	69	-1.45%
2022/11/24	1	22.85	0	0.00	23.00	1	70	1.42%
2022/11/23	2	22.83	2	22.85	23.05	0	70	0.00%
2022/11/18	1	21.85	1	22.30	21.85	0	84	0.00%
2022/11/08	1	22.10	0	0.00	21.70	1	83	1.19%
2022/11/01	1	21.20	0	0.00	21.20	1	96	1.04%
2022/10/27	1	21.40	0	0.00	20.90	1	96	1.03%
2022/10/26	0	0.00	1	21.50	21.35	-1	95	-1.05%
2022/10/24	0.1	20.30	0	0.00	20.30	0.1	84	0.08%
2022/10/14	0	0.00	1	21.65	21.35	-1	96	-1.04%
2022/10/13	0	0.00	4	21.03	20.90	-4	94	-4.25%
2022/09/19	0	0.00	1	27.30	27.30	-1	94	-1.06%
2022/09/13	3	28.20	3	27.85	27.75	0	94	0.00%
2022/08/26	1	28.40	0	0.00	28.10	1	101	0.99%
2022/08/25	5	29.84	5	29.20	28.30	0	100	0.00%
2022/08/19	1	27.80	1	28.25	27.80	0	86	0.00%
2022/08/17	0	0.00	1	28.00	28.00	-1	86	-1.16%
2022/08/11	2	28.45	1	27.85	27.75	1	91	1.09%
2022/08/10	0	0.00	2	28.23	28.65	-2	88	-2.27%
2022/08/02	1	25.50	0	0.00	25.60	1	84	1.18%
2022/07/26	1	27.30	1	27.30	27.15	0	92	0.00%
2022/07/22	5	27.82	6	28.16	28.25	-1	90	-1.10%
2022/07/05	1	25.65	0	0.00	25.75	1	271	0.37%
2022/06/30	1	27.75	1	27.15	27.15	0	267	0.00%
2022/06/24	0	0.00	1	28.30	28.15	-1	267	-0.37%
2022/06/23	1	27.95	1	28.25	27.90	0	267	0.00%
2022/06/22	1	28.75	1	28.50	28.50	0	266	0.00%
2022/06/20	1	29.55	1	29.00	28.50	0	267	0.00%
2022/06/17	0	0.00	35	29.42	29.40	-35	265	-13.16%
2022/06/15	1	31.00	1	30.75	30.75	0	261	0.00%
2022/06/13	1	31.80	0	0.00	31.35	1	262	0.38%
2022/06/06	0	0.00	1	32.35	32.25	-1	264	-0.38%
2022/06/02	1	32.05	1	32.50	32.20	0	265	0.00%
2022/06/01	1	31.80	1	32.15	32.40	0	266	0.00%
2022/05/30	1	31.70	0	0.00	31.65	1	266	0.38%
2022/05/27	1	31.65	1	31.90	31.65	0	265	0.00%
2022/05/26	0	0.00	1	31.85	31.70	-1	265	-0.38%
2022/05/23	2	32.50	1	32.55	32.55	1	267	0.37%
2022/05/20	1	32.10	1	33.00	32.75	0	267	0.00%
2022/05/19	2	33.28	2	32.80	32.85	0	266	0.00%
2022/05/18	1	32.20	1	32.25	32.65	0	263	0.00%
2022/05/13	0	0.00	1	31.25	31.25	-1	261	-0.38%
2022/05/12	1	30.75	1	30.95	30.80	0	264	0.00%
2022/05/11	0	0.00	2	31.20	30.85	-2	263	-0.76%
2022/05/03	1	34.20	0	0.00	33.15	1	266	0.38%
2022/04/29	2	34.68	2	34.90	34.60	0	264	0.00%
2022/04/28	1	34.90	1	34.70	34.40	0	266	0.00%
2022/04/27	2	34.48	1	34.80	34.25	1	264	0.38%
2022/04/26	1	35.20	0	0.00	34.25	1	254	0.39%
2022/04/25	18	38.81	18	40.82	36.00	0	236	0.00%
2022/04/22	0	0.00	5	38.42	39.05	-5	157	-3.18%
2022/04/21	3	38.17	2	38.68	35.50	1	135	0.74%
2022/04/20	2	36.88	0	0.00	36.90	2	108	1.84%
2022/04/13	0	0.00	3	31.60	31.50	-3	172	-1.74%
2022/04/12	1	31.55	0	0.00	31.30	1	176	0.57%
2022/04/01	1	32.65	0	0.00	32.50	1	259	0.38%
2022/03/29	1	33.00	0	0.00	33.20	1	282	0.35%
2022/03/28	1	32.85	1	33.15	33.20	0	282	0.00%
2022/03/24	0	0.00	0.1	33.30	33.25	-0.1	284	-0.02%
2022/03/18	0	0.00	1	32.65	33.10	-1	284	-0.35%
2022/03/17	0	0.00	1	32.15	32.40	-1	284	-0.35%
2022/03/16	1	31.55	0	0.00	31.00	1	283	0.35%
2022/03/15	1	31.90	0	0.00	31.20	1	285	0.35%
2022/03/09	0	0.00	1	32.60	32.30	-1	284	-0.35%
2022/03/08	1	33.20	0	0.00	31.75	1	284	0.35%
2022/03/02	0	0.00	1	35.85	35.75	-1	283	-0.35%
2022/02/25	1	35.05	0	0.00	34.95	1	283	0.35%
2022/02/24	1	35.90	1	34.70	34.70	0	283	0.00%
2022/02/18	0	0.00	1	37.10	37.20	-1	282	-0.35%
2022/02/15	1	36.20	0	0.00	36.15	1	281	0.36%
2022/02/10	0	0.00	1	37.90	37.80	-1	279	-0.36%
2022/02/08	1	38.30	1	38.20	38.20	0	277	0.00%
2022/02/07	0	0.00	1	36.55	36.45	-1	273	-0.37%
2022/01/26	0	0.00	1	36.25	35.90	-1	271	-0.37%
2022/01/20	1	38.65	1	38.10	38.10	0	263	0.00%
2022/01/19	1	39.15	1	40.00	38.90	0	261	0.00%
2022/01/18	0	0.00	2	39.95	40.00	-2	259	-0.77%
2022/01/17	1	39.80	1	39.75	39.75	0	259	0.00%
2022/01/14	4	39.85	2	39.90	39.90	2	257	0.78%
2022/01/13	3	41.90	1	41.95	41.50	2	251	0.80%
2022/01/12	0	0.00	2	41.10	41.20	-2	244	-0.82%
2022/01/11	2	42.58	0	0.00	40.60	2	237	0.84%
2022/01/10	3	41.40	5	41.44	42.50	-2	205	-0.97%
2022/01/07	1	39.10	3	39.53	38.65	-2	184	-1.08%
2022/01/05	1	38.05	2	38.33	37.60	-1	168	-0.59%
2022/01/03	0	0.00	1	38.95	38.90	-1	161	-0.62%
2021/12/30	1	38.65	1	39.50	38.70	0	156	0.00%
2021/12/29	5	39.11	4	39.46	38.70	1	144	0.69%
2021/12/28	19	38.19	2	37.08	37.35	17	102	16.58%
2021/12/27	0	0.00	1	38.35	38.35	-1	81	-1.23%
2021/12/24	0	0.00	2	34.35	34.90	-2	65	-3.05%
2021/12/22	0	0.00	1	31.70	31.65	-1	59	-1.69%
2021/12/21	1	31.70	0	0.00	31.75	1	58	1.70%
2021/12/20	1	31.85	2	31.68	31.55	-1	58	-1.70%
2021/12/16	1	30.45	1	31.00	30.90	0	57	0.00%
2021/12/14	0	0.00	1	31.25	31.00	-1	57	-1.74%
2021/12/09	2	32.05	3	31.97	32.00	-1	56	-1.78%
2021/12/08	1	31.10	1	31.30	31.10	0	52	0.00%
2021/11/12	1	32.70	1	32.75	32.75	0	68	0.00%
2021/11/03	1	33.90	0	0.00	33.95	1	71	1.39%
2021/11/02	0	0.00	1	34.05	33.90	-1	72	-1.39%
2021/10/28	1	34.30	0	0.00	34.15	1	71	1.39%
2021/10/27	2	34.65	1	34.75	34.75	1	70	1.42%
2021/10/26	1	35.15	1	36.15	35.70	0	70	0.00%
2021/10/25	0	0.00	1	35.15	35.50	-1	71	-1.40%
2021/10/22	0	0.00	1	34.90	34.90	-1	71	-1.40%
2021/10/20	1	34.20	1	34.50	34.40	0	74	0.00%
2021/10/07	1	33.65	1	34.20	33.65	0	82	0.00%
2021/10/01	1	34.60	0	0.00	33.95	1	85	1.17%
2021/09/24	1	34.60	1	35.10	34.60	0	89	0.00%
2021/09/15	1	34.55	1	34.80	34.70	0	96	0.00%
2021/09/13	0	0.00	7	35.59	35.70	-7	97	-7.17%
2021/09/10	2	36.00	1	35.70	35.70	1	98	1.01%
2021/09/09	1	35.60	1	35.40	35.40	0	98	0.00%
2021/09/06	5	36.93	1	36.60	36.60	4	100	3.98%
2021/09/02	0	0.00	6	37.11	37.50	-6	101	-5.92%
2021/09/01	2	37.48	1	38.15	37.50	1	101	0.99%
2021/08/31	1	37.95	0	0.00	37.85	1	103	0.97%
2021/08/30	8	37.34	1	37.20	37.20	7	113	6.16%
2021/08/27	1	38.75	15	37.75	37.15	-14	112	-12.39%
2021/08/26	15	35.27	2	35.88	36.75	13	100	12.88%
2021/08/25	1	34.05	0	0.00	34.15	1	96	1.04%
2021/08/24	1	34.00	1	34.40	34.05	0	97	0.00%
2021/08/20	0	0.00	4	34.60	34.55	-4	99	-4.03%
2021/08/19	1	35.00	0	0.00	34.70	1	99	1.01%
2021/08/17	0	0.00	3	35.18	35.50	-3	110	-2.71%
2021/08/16	5	34.76	0	0.00	34.90	5	114	4.37%
2021/08/13	4	35.85	1	35.50	35.50	3	124	2.41%
2021/08/12	1	36.35	0	0.00	36.20	1	134	0.74%
2021/08/10	1	36.85	0	0.00	36.55	1	180	0.56%
2021/08/09	0	0.00	3	37.20	36.95	-3	196	-1.53%
2021/08/05	0	0.00	1	37.60	37.45	-1	202	-0.49%
2021/08/04	0	0.00	1	37.35	37.40	-1	211	-0.47%
2021/08/02	1	36.80	0	0.00	37.00	1	219	0.45%
2021/07/30	1	37.00	20	36.96	37.05	-19	221	-8.57%
2021/07/29	1	37.30	1	37.30	37.30	0	221	0.00%
2021/07/28	1	37.05	1	37.35	37.80	0	221	0.00%
2021/07/27	2	38.45	1	37.95	37.95	1	222	0.45%
2021/07/26	15	39.23	2	38.95	39.15	13	222	5.84%
2021/07/23	0	0.00	7	38.17	38.15	-7	222	-3.15%
2021/07/22	1	37.60	0	0.00	37.40	1	227	0.44%
2021/07/21	2	37.83	3	37.20	37.20	-1	233	-0.43%
2021/07/20	6	37.98	0	0.00	38.45	6	234	2.56%
2021/07/16	3	38.86	3	38.68	38.50	0	239	0.02%
2021/07/15	0	0.00	1	37.20	37.10	-1	236	-0.42%
2021/07/14	2	36.85	0	0.00	36.55	2	239	0.83%
2021/07/12	1	38.35	1	38.05	38.05	0	240	0.00%
2021/07/07	1	38.55	0	0.00	38.50	1	245	0.41%
2021/07/05	0	0.00	1	39.80	39.45	-1	248	-0.40%
2021/07/02	1	38.50	4	38.55	38.55	-3	250	-1.20%
2021/07/01	1	39.70	1	39.20	38.90	0	251	0.00%
2021/06/30	1	38.55	3	38.67	38.85	-2	252	-0.79%
2021/06/29	4	39.18	2	38.80	38.80	2	251	0.80%
2021/06/28	1.1	39.61	1	39.65	39.65	0.1	251	0.06%
2021/06/25	3	40.23	1	40.90	39.95	2	251	0.80%
2021/06/23	3	40.60	0	0.00	40.75	3	249	1.20%
2021/06/22	1	41.15	0	0.00	40.75	1	249	0.40%
2021/06/18	0	0.00	1	41.10	40.95	-1	248	-0.40%
2021/06/16	1	40.85	0	0.00	40.85	1	249	0.40%
2021/06/10	1	42.65	0	0.00	42.55	1	253	0.40%
2021/06/09	1	42.85	0	0.00	42.70	1	255	0.39%
2021/06/07	1	45.20	2	44.00	44.85	-1	255	-0.39%
2021/06/04	0	0.00	1	41.95	41.95	-1	249	-0.40%
2021/06/03	0	0.00	2	41.90	41.90	-2	253	-0.79%
2021/06/01	1	41.40	1	41.85	41.60	0	252	0.00%
2021/05/26	3	43.60	1	44.55	43.00	2	251	0.80%
2021/05/25	0	0.00	1	43.25	44.55	-1	244	-0.41%
2021/05/24	2	42.65	0	0.00	41.60	2	242	0.83%
2021/05/21	3	43.07	1	41.30	42.00	2	241	0.83%
2021/05/20	3	45.85	2	44.83	44.85	1	241	0.42%
2021/05/19	5	48.24	4	49.04	48.70	1	231	0.43%
2021/05/18	8	44.14	3	44.87	45.00	5	208	2.39%
2021/05/17	0	0.00	3	41.60	41.60	-3	188	-1.59%
2021/05/13	2	38.35	2	38.28	38.10	0	170	0.00%
2021/05/12	3	38.40	3	37.05	36.75	0	166	0.00%
2021/05/11	3	42.63	5	41.36	40.40	-2	157	-1.27%
2021/05/06	1	43.95	1	44.20	44.20	0	150	0.00%
2021/05/04	3	44.25	0	0.00	43.55	3	154	1.95%
2021/05/03	1	45.15	0	0.00	45.00	1	154	0.65%
2021/04/29	0	0.00	2	47.00	46.05	-2	154	-1.29%
2021/04/28	2	47.25	0	0.00	47.40	2	154	1.30%
2021/04/27	1	45.90	7	45.06	45.15	-6	152	-3.92%
2021/04/22	6	47.63	0	0.00	47.00	6	144	4.16%
2021/04/20	2	48.00	1	48.70	48.00	1	145	0.69%
2021/04/19	1.1	47.55	0	0.00	47.05	1.1	143	0.77%
2021/04/16	3	47.65	0	0.00	47.55	3	143	2.10%
2021/04/15	2	48.05	5	47.55	47.55	-3	144	-2.08%
2021/04/13	1	48.50	0	0.00	48.35	1	142	0.70%
2021/04/12	0	0.00	0.2	48.05	47.90	-0.2	140	-0.15%
2021/04/09	2	48.23	0	0.00	48.25	2	140	1.42%
2021/04/07	1	49.10	0	0.00	49.00	1	139	0.72%
2021/03/30	1	50.70	0	0.00	50.30	1	138	0.72%
2021/03/26	1	50.70	0	0.00	50.30	1	138	0.72%
2021/03/25	0	0.00	2	50.85	50.50	-2	137	-1.45%
2021/03/23	1	50.50	0	0.00	50.50	1	139	0.72%
2021/03/22	1	51.10	2	51.80	51.20	-1	139	-0.72%
2021/03/18	1	50.90	0	0.00	51.00	1	141	0.70%
2021/03/16	2	52.50	1	53.70	52.20	1	140	0.71%
2021/03/15	1	53.30	1	53.00	53.20	0	140	0.00%
2021/03/11	1	52.60	1	52.50	52.00	0	139	0.00%
2021/03/10	2	52.15	2	52.90	52.60	0	138	0.00%
2021/03/09	1	51.40	1	52.40	51.80	0	136	0.00%
2021/03/08	0	0.00	1	51.10	50.80	-1	136	-0.73%
2021/03/02	1	50.90	1	50.70	50.70	0	150	0.00%
2021/02/24	1	51.00	0	0.00	50.80	1	173	0.58%
2021/02/23	1	52.60	0	0.00	52.00	1	187	0.53%
2021/02/22	1	49.60	1	53.30	53.80	0	184	0.00%
2021/02/18	1	49.20	0	0.00	49.80	1	174	0.57%
2021/02/17	0	49.00	0	0.00	48.40	0	173	0.00%
2021/01/27	1	49.55	1	49.90	49.90	0	177	0.00%
2021/01/26	1	50.20	1	49.50	49.80	0	176	0.00%
2021/01/22	1	46.15	0	0.00	46.20	1	171	0.58%
2021/01/20	1	46.95	0	0.00	46.10	1	170	0.59%
2021/01/14	0	0.00	1	50.20	49.80	-1	164	-0.61%
2021/01/13	1	49.55	0	0.00	49.50	1	162	0.62%
2021/01/06	1	52.20	0	0.00	52.20	1	156	0.64%
2021/01/04	1	53.40	0	0.00	53.10	1	157	0.63%
2020/12/30	0	0.00	1	54.10	53.60	-1	158	-0.63%
2020/12/17	1	53.40	0	0.00	53.30	1	194	0.51%
2020/12/14	1	53.90	1	53.80	53.80	0	221	0.00%
2020/12/08	1	54.90	1	56.10	55.00	0	274	0.00%
2020/12/03	1	55.80	0	0.00	55.40	1	413	0.24%
2020/12/02	1	57.50	0	0.00	55.90	1	415	0.24%
2020/12/01	1	58.20	0	0.00	57.60	1	411	0.24%
2020/11/30	1	59.60	1	59.00	58.50	0	411	0.00%
2020/11/27	1	58.10	1	58.80	58.60	0	409	0.00%
2020/11/26	2	58.55	2	59.50	58.50	0	408	0.00%
2020/11/23	1	58.40	0	0.00	58.00	1	397	0.25%
2020/11/20	0	0.00	4	58.30	59.80	-4	380	-1.05%
2020/11/18	1	54.60	0	0.00	54.10	1	365	0.27%
2020/11/13	1	54.60	0	0.00	55.00	1	370	0.27%
2020/11/10	0	0.00	1	55.20	55.30	-1	370	-0.27%
2020/11/09	1	56.40	1	55.40	55.30	0	373	0.00%
2020/11/03	0	0.00	1	53.90	53.70	-1	395	-0.25%
2020/11/02	1	53.00	1	53.50	53.00	0	396	0.00%
2020/10/23	1	55.30	0	0.00	55.40	1	400	0.25%
2020/10/14	1	55.90	0	0.00	56.00	1	412	0.24%
2020/10/13	1	55.80	0	0.00	55.70	1	416	0.24%
2020/10/08	0	0.00	1	57.40	58.10	-1	414	-0.24%
2020/10/07	0	0.00	1	57.00	57.00	-1	414	-0.24%
2020/10/05	1	58.90	0	0.00	58.30	1	416	0.24%
2020/09/30	1	54.80	1	55.50	55.80	0	411	0.00%
2020/09/29	0	0.00	1	56.80	55.50	-1	412	-0.24%
2020/09/28	1	55.80	0	0.00	55.40	1	411	0.24%
2020/09/24	6	57.97	0	0.00	56.20	6	407	1.47%
2020/09/22	6	60.70	0	0.00	60.50	6	401	1.50%
2020/09/21	1	62.30	13	65.58	62.40	-12	391	-3.06%
2020/09/18	1	61.70	0	0.00	61.30	1	371	0.27%
2020/09/17	1	62.00	0	0.00	62.00	1	371	0.27%
2020/09/16	2	63.70	2	63.50	62.80	0	368	0.00%
2020/09/15	1	61.90	4	61.63	61.50	-3	355	-0.84%
2020/09/11	2	62.00	1	61.90	61.20	1	333	0.30%
2020/09/10	49	63.62	26	63.42	64.50	23	313	7.34%
2020/09/09	2	58.95	4	59.90	60.50	-2	247	-0.81%
2020/09/08	0	0.00	2	54.60	55.00	-2	195	-1.03%
2020/09/03	1	49.75	0	0.00	49.50	1	180	0.55%
2020/09/02	0	0.00	1	50.10	50.10	-1	182	-0.55%
2020/08/27	2	51.45	1	52.00	51.20	1	193	0.52%
2020/08/25	2	50.95	1	50.90	50.80	1	195	0.51%
2020/08/21	1	50.30	0	0.00	50.70	1	219	0.46%
2020/08/20	1	52.20	0	0.00	50.00	1	219	0.45%
2020/08/17	1	55.50	0	0.00	54.80	1	218	0.46%
2020/08/13	1	55.60	0	0.00	55.00	1	221	0.45%
2020/08/12	2	57.50	1	58.20	56.50	1	220	0.45%
2020/08/11	1	59.30	5	59.10	59.40	-4	214	-1.86%
2020/08/10	1	54.10	1	53.00	54.00	0	202	0.00%
2020/08/06	0	0.00	1	54.50	54.50	-1	210	-0.48%
2020/08/05	1	53.80	1	54.30	53.80	0	220	0.00%
2020/08/04	1	53.40	1	52.50	53.20	0	256	0.00%
2020/08/03	1	52.10	1	52.80	52.20	0	262	0.00%
2020/07/29	0	0.00	1	52.20	52.00	-1	273	-0.37%
2020/07/28	0	0.00	1	52.30	51.40	-1	276	-0.36%
2020/07/27	3	55.20	2	55.90	53.80	1	281	0.36%
2020/07/24	3	56.47	1	57.80	56.00	2	291	0.69%
2020/07/23	2	57.15	2	57.40	58.10	0	290	0.00%
2020/07/22	0	0.00	1	56.70	56.20	-1	290	-0.34%
2020/07/21	1	56.50	2	56.65	56.50	-1	295	-0.34%
2020/07/20	1	55.80	1	56.10	55.60	0	295	0.00%
2020/07/17	2	56.75	2	57.80	56.30	0	298	0.00%
2020/07/16	1	55.80	1	56.60	55.80	0	302	0.00%
2020/07/15	0	0.00	1	56.00	56.00	-1	304	-0.33%
2020/07/14	1	55.90	1	56.50	55.50	0	313	0.00%
2020/07/13	2	56.30	0	0.00	56.10	2	315	0.63%
2020/07/10	2	58.25	1	56.90	56.90	1	332	0.30%
2020/07/08	1	60.20	1	60.80	59.80	0	337	0.00%
2020/07/07	1	60.10	1	60.70	60.30	0	344	0.00%
2020/07/06	1	60.60	0	0.00	60.50	1	349	0.29%
2020/07/03	1	61.00	0	0.00	60.30	1	377	0.27%
2020/07/02	2	61.20	3	61.43	60.90	-1	387	-0.26%
2020/07/01	0	0.00	2	60.00	60.70	-2	385	-0.52%
2020/06/30	1	58.50	0	0.00	58.20	1	386	0.26%
2020/06/29	0	0.00	1	58.40	57.80	-1	393	-0.25%
2020/06/23	2	59.75	1	59.60	59.30	1	398	0.25%
2020/06/19	1	61.60	1	62.00	61.40	0	408	0.00%
2020/06/18	1	61.40	1	61.90	61.40	0	415	0.00%
2020/06/16	0	0.00	1	62.10	62.00	-1	433	-0.23%
2020/06/15	1	60.70	0	0.00	60.60	1	445	0.22%
2020/06/12	2	59.35	2	60.00	60.60	0	454	0.00%
2020/06/11	2	64.90	0	0.00	61.90	2	463	0.43%
2020/06/10	1	66.10	2	66.70	65.80	-1	482	-0.21%
2020/06/09	1	68.00	2	66.75	66.40	-1	493	-0.20%
2020/06/08	2	66.90	2	66.60	66.00	0	505	0.00%
2020/06/05	0	0.00	1	65.20	65.20	-1	507	-0.20%
2020/06/04	1	63.90	1	64.60	64.90	0	514	0.00%
2020/06/02	1	64.00	0	0.00	63.20	1	525	0.19%
2020/06/01	1	65.00	0	0.00	63.80	1	527	0.19%
2020/05/29	2	65.00	2	64.55	64.40	0	528	0.00%
2020/05/28	2	67.05	4	67.23	66.70	-2	530	-0.38%
2020/05/22	1	64.80	0	0.00	63.10	1	589	0.17%
2020/05/21	1	65.10	1	65.80	65.10	0	650	0.00%
2020/05/20	1	63.60	1	64.10	63.70	0	689	0.00%
2020/05/18	1	65.10	0	0.00	63.10	1	693	0.14%
2020/05/15	2	67.45	0	0.00	66.10	2	696	0.29%
2020/05/13	0	0.00	1	69.60	69.80	-1	706	-0.14%
2020/05/12	3	70.43	3	69.00	69.30	0	719	0.00%
2020/05/11	1	74.90	1	74.00	73.30	0	749	0.00%
2020/05/07	1	65.60	1	66.00	65.90	0	760	0.00%
2020/05/06	0	0.00	1	66.10	64.80	-1	781	-0.13%
2020/05/04	1	65.30	0	0.00	64.40	1	802	0.12%
2020/04/29	1	65.60	1	66.60	66.10	0	812	0.00%
2020/04/28	1	63.90	1	64.30	64.50	0	806	0.00%
2020/04/24	1	61.20	2	62.80	63.50	-1	805	-0.12%
2020/04/23	1	61.20	1	62.00	61.50	0	799	0.00%
2020/04/22	1	59.60	1	60.90	61.30	0	798	0.00%
2020/04/21	1	61.30	1	64.50	61.10	0	796	0.00%
2020/04/17	2	64.10	1	62.50	63.00	1	790	0.13%
2020/04/16	1	63.70	1	64.20	63.70	0	783	0.00%
2020/04/15	0	0.00	1	64.60	63.70	-1	784	-0.13%
2020/04/13	1	62.80	1	62.60	63.00	0	766	0.00%
2020/04/10	1	65.60	2	65.35	65.50	-1	762	-0.13%
2020/04/09	2	64.55	0	0.00	63.20	2	758	0.26%
2020/04/08	1	63.60	2	65.00	64.30	-1	755	-0.13%
2020/04/07	0	0.00	3	58.73	60.50	-3	728	-0.41%
2020/04/06	1	55.40	0	0.00	55.00	1	719	0.14%
2020/03/30	0	0.00	3	53.47	53.90	-3	711	-0.42%
2020/03/27	2	52.70	0	0.00	52.20	2	709	0.28%
2020/03/26	1	51.10	1	51.50	51.90	0	704	0.00%
2020/03/25	0	0.00	3	50.87	50.00	-3	699	-0.43%
2020/03/24	1	47.10	6	46.17	47.20	-5	702	-0.71%
2020/03/23	1	44.40	7	44.79	44.40	-6	706	-0.85%
2020/03/20	13	49.24	4	48.65	49.10	9	700	1.28%
2020/03/19	6	47.08	2	48.90	46.35	4	690	0.58%
2020/03/18	9	54.71	8	53.48	51.50	1	677	0.15%
2020/03/17	1	56.20	0	0.00	54.70	1	671	0.15%
2020/03/16	6	62.08	5	62.72	60.40	1	663	0.15%
2020/03/13	2	60.45	1	60.80	60.20	1	636	0.16%
2020/03/12	4	69.15	4	66.98	66.70	0	624	0.00%
2020/03/11	8	76.59	7	77.09	74.00	1	607	0.16%
2020/03/10	8	75.44	6	75.63	77.30	2	602	0.33%
2020/03/09	6	82.25	6	80.08	78.60	0	591	0.00%
2020/03/05	1	88.10	1	89.20	88.30	0	577	0.00%
2020/03/04	1	88.40	1	88.80	88.40	0	573	0.00%
2020/03/03	2	88.60	4	88.60	87.80	-2	571	-0.35%
2020/03/02	5	89.68	3	88.10	88.10	2	568	0.35%
2020/02/27	1	90.50	3	91.10	90.50	-2	560	-0.36%
2020/02/26	4	90.23	6	88.80	89.40	-2	544	-0.37%
2020/02/25	8	94.89	12	94.14	91.00	-4	529	-0.76%
2020/02/24	9	96.39	10	96.58	95.20	-1	509	-0.20%
2020/02/21	9	87.68	6	87.48	91.50	3	468	0.64%
2020/02/20	2	83.05	1	83.30	83.20	1	428	0.23%
2020/02/19	1	82.50	1	82.90	82.90	0	430	0.00%
2020/02/18	0	0.00	1	84.10	83.70	-1	429	-0.23%
2020/02/17	1	84.40	2	84.65	83.90	-1	434	-0.23%
2020/02/14	0	0.00	1	83.40	83.40	-1	426	-0.23%
2020/02/13	4	83.03	3	81.90	81.90	1	420	0.24%
2020/02/12	2	82.90	1	84.70	84.70	1	406	0.25%
2020/02/11	3	77.57	7	77.96	80.50	-4	366	-1.09%
2020/02/10	3	73.37	2	73.55	73.20	1	325	0.31%
2020/02/07	3	77.23	3	77.93	76.00	0	312	0.00%
2020/02/06	2	75.85	3	75.53	76.00	-1	290	-0.34%
2020/02/05	3	78.27	3.1	76.34	75.00	-0.1	278	-0.02%
2020/02/04	3	78.57	3	79.37	79.70	0	267	0.00%
2020/02/03	3	79.73	1	78.10	78.50	2	265	0.75%
2020/01/31	4	87.08	3	88.30	86.20	1	255	0.39%
2020/01/30	3	92.17	1	93.00	90.70	2	257	0.78%
2020/01/17	0	0.00	1	100.50	100.50	-1	257	-0.39%
2020/01/15	1	101.00	1	102.00	100.50	0	264	0.00%
2020/01/14	0	0.00	1	100.00	101.50	-1	267	-0.37%
2020/01/13	1	99.30	2	99.90	99.30	-1	270	-0.37%
2020/01/10	3	99.43	1	101.50	99.10	2	290	0.69%
2020/01/09	2	100.50	1	100.50	100.50	1	295	0.34%
2020/01/08	1	104.00	0	0.00	102.50	1	303	0.33%
2020/01/03	0	0.00	3	108.83	108.50	-3	323	-0.93%
2020/01/02	1	106.50	1	107.50	106.00	0	320	0.00%
2019/12/31	1	108.50	0	0.00	108.00	1	320	0.31%
2019/12/30	1	110.00	0	0.00	107.50	1	321	0.31%
2019/12/25	1	110.50	1	112.00	111.50	0	327	0.00%
2019/12/24	2	110.00	0	0.00	110.00	2	334	0.60%
2019/12/19	1	108.00	1	112.50	112.50	0	387	0.00%
2019/12/18	3	114.17	1	112.00	112.00	2	381	0.52%
2019/12/17	1	119.50	0	0.00	118.00	1	381	0.26%
2019/12/12	1	120.50	0	0.00	120.00	1	385	0.26%
2019/12/11	1	123.50	0	0.00	122.50	1	385	0.26%
2019/12/05	1	126.00	1	124.50	124.50	0	413	0.00%
2019/12/03	1	126.50	1	126.50	126.50	0	421	0.00%
2019/12/02	1	126.00	1	127.50	127.00	0	438	0.00%
2019/11/27	0	0.00	1	128.50	129.50	-1	457	-0.22%
2019/11/25	1	129.50	0	0.00	128.50	1	487	0.21%
2019/11/22	0	0.00	1	129.50	130.50	-1	492	-0.20%
2019/11/21	3	127.33	1	129.00	127.50	2	501	0.40%
2019/11/20	3	137.33	3	138.17	135.00	0	494	0.00%
2019/11/18	2	136.50	1	138.50	136.00	1	488	0.20%
2019/11/14	1	136.00	2	136.25	136.00	-1	495	-0.20%
2019/11/13	1	131.00	1	132.00	131.00	0	493	0.00%
2019/11/12	2	127.50	2	129.50	130.50	0	506	0.00%
2019/11/07	1	132.50	0	0.00	132.50	1	505	0.20%
2019/11/05	0	0.00	1	133.50	133.00	-1	511	-0.20%
2019/11/04	1	132.50	1	135.00	131.50	0	512	0.00%
2019/11/01	1	134.00	0	0.00	134.00	1	513	0.19%
2019/10/31	0	0.00	1	135.00	135.00	-1	515	-0.19%
2019/10/30	0	0.00	1	133.50	134.50	-1	511	-0.20%
2019/10/29	3	133.17	1	134.50	131.50	2	511	0.39%
2019/10/28	0	0.00	1	131.00	130.50	-1	506	-0.20%
2019/10/25	1	130.50	1	133.00	130.50	0	511	0.00%
2019/10/24	1	129.50	1	132.00	131.50	0	514	0.00%
2019/10/22	0	0.00	1	129.50	131.00	-1	520	-0.19%
2019/10/21	1	127.50	0	0.00	129.00	1	519	0.19%
2019/10/18	1	128.00	4	127.88	128.00	-3	517	-0.58%
2019/10/17	2	121.25	2	120.00	120.00	0	498	0.00%
2019/10/16	1	120.00	2	121.00	121.00	-1	501	-0.20%
2019/10/15	4	131.00	2	125.00	124.00	2	508	0.39%
2019/10/09	2	138.75	1	137.50	137.50	1	542	0.18%
2019/10/08	1	139.00	1	140.50	139.50	0	567	0.00%
2019/10/07	1	139.50	0	0.00	139.00	1	574	0.17%
2019/10/04	1	142.50	0	0.00	142.50	1	578	0.17%
2019/10/02	0	0.00	1	141.50	143.00	-1	627	-0.16%
2019/10/01	1	139.50	0	0.00	139.50	1	624	0.16%
2019/09/27	4	138.00	3	139.17	140.00	1	624	0.16%
2019/09/26	1	139.00	1	140.00	140.00	0	617	0.00%
2019/09/25	2	144.00	1	143.50	143.50	1	609	0.16%
2019/09/24	2	147.25	2	146.25	147.00	0	611	0.00%
2019/09/20	1	143.00	0	0.00	140.00	1	576	0.17%
2019/09/19	0	0.00	1	142.00	142.00	-1	566	-0.18%
2019/09/18	0	0.00	1	143.00	141.00	-1	565	-0.18%
2019/09/16	1	144.00	0	0.00	142.00	1	563	0.18%
2019/09/11	0	0.00	3	141.83	144.50	-3	560	-0.53%
2019/09/06	2	138.75	0	0.00	138.00	2	552	0.36%
2019/09/05	3	142.00	0	0.00	139.50	3	549	0.55%
2019/09/04	0	0.00	1	141.50	142.00	-1	543	-0.18%
2019/09/02	1	139.50	1	140.00	140.00	0	521	0.00%
2019/08/30	1	137.50	1	139.00	138.50	0	517	0.00%
2019/08/29	2	138.25	1	138.50	137.00	1	508	0.20%
2019/08/28	1	131.50	2	134.25	135.50	-1	483	-0.21%
2019/08/27	2	131.25	2	132.50	132.50	0	478	0.00%
2019/08/26	0	0.00	1	133.00	132.50	-1	479	-0.21%
2019/08/22	0	0.00	1	126.00	125.00	-1	461	-0.22%
2019/08/21	2	125.75	1	128.50	125.50	1	459	0.22%
2019/08/20	0	0.00	1	135.50	137.00	-1	449	-0.22%
2019/08/19	2	133.75	2	135.00	134.00	0	445	0.00%
2019/08/15	2	129.25	3	131.33	132.00	-1	440	-0.23%
2019/08/14	0	0.00	2	129.50	130.00	-2	428	-0.47%
2019/08/13	2	128.25	1	128.50	128.50	1	432	0.23%
2019/08/08	1	132.00	0	0.00	133.00	1	468	0.21%
2019/08/06	1	129.50	0	0.00	128.50	1	465	0.21%
2019/08/02	0	0.00	1	130.50	130.00	-1	466	-0.21%
2019/08/01	1	128.50	0	0.00	128.50	1	463	0.22%
2019/07/31	0	0.00	1	129.50	128.50	-1	463	-0.22%
2019/07/30	1	125.50	1	125.50	125.50	0	464	0.00%
2019/07/29	1	126.00	0	0.00	126.00	1	467	0.21%
2019/07/26	1	128.50	1	128.00	128.00	0	462	0.00%
2019/07/25	0	0.00	1	133.50	131.50	-1	454	-0.22%
2019/07/24	1	128.50	0	0.00	130.00	1	443	0.23%
2019/07/19	1	131.00	0	0.00	130.00	1	440	0.23%
2019/07/18	1	129.50	1	130.00	130.00	0	437	0.00%
2019/07/17	5	135.10	3	136.83	134.00	2	425	0.47%
2019/07/16	2	140.50	1	140.50	138.00	1	407	0.25%
2019/07/15	2	144.75	5	142.50	145.00	-3	383	-0.78%
2019/07/12	1	137.00	2	137.00	138.00	-1	357	-0.28%
2019/07/11	2	129.50	2	131.50	131.50	0	333	0.00%
2019/07/08	0	0.00	5	128.00	130.50	-5	295	-1.69%
2019/07/05	0	0.00	1	124.00	124.50	-1	276	-0.36%
2019/07/02	1	122.00	1	122.00	121.00	0	280	0.00%
2019/07/01	0	0.00	1	118.50	121.50	-1	275	-0.36%
2019/06/27	1	114.50	0	0.00	113.00	1	264	0.38%
2019/06/26	0	0.00	1	112.00	111.00	-1	265	-0.38%
2019/06/20	1	118.00	4	116.25	118.00	-3	274	-1.09%
2019/06/19	1	111.50	0	0.00	112.00	1	271	0.37%
2019/06/18	3	111.33	1	111.50	111.50	2	274	0.73%
2019/06/17	0	0.00	1	113.00	113.00	-1	273	-0.37%
2019/06/14	0	0.00	2	111.25	111.00	-2	272	-0.73%
2019/06/13	0	0.00	1	108.50	108.00	-1	269	-0.37%
2019/06/12	2	107.00	1	107.00	107.00	1	272	0.37%
2019/06/11	1	107.00	1	108.00	107.50	0	277	0.00%
2019/06/10	0	0.00	1	108.50	107.50	-1	279	-0.36%
2019/06/06	1	107.50	0	0.00	107.50	1	282	0.35%
2019/06/05	1	108.00	1	110.50	107.50	0	283	0.00%
2019/06/04	1	108.50	0	0.00	108.00	1	284	0.35%
2019/06/03	4	109.63	1	111.50	108.50	3	292	1.02%
2019/05/31	4	111.75	3	112.50	111.00	1	290	0.34%
2019/05/29	0	0.00	1	107.00	107.00	-1	286	-0.35%
2019/05/28	1	107.00	0	0.00	107.00	1	298	0.34%
2019/05/24	1	110.50	2	109.00	110.00	-1	299	-0.33%
2019/05/23	1	107.00	1	108.50	107.00	0	294	0.00%
2019/05/22	0	0.00	3	105.33	107.50	-3	295	-1.01%
2019/05/21	3	102.67	1	104.50	102.50	2	301	0.66%
2019/05/20	2	102.50	1	103.50	102.00	1	311	0.32%
2019/05/17	2	105.50	1	107.00	104.00	1	313	0.32%
2019/05/16	2	108.75	1	110.50	108.50	1	309	0.32%
2019/05/15	1	122.50	1	124.00	120.50	0	305	0.00%
2019/05/14	1	121.50	1	123.00	123.50	0	315	0.00%
2019/05/13	3	125.33	1	123.50	123.50	2	334	0.60%
2019/05/10	1	130.00	1	131.50	131.00	0	333	0.00%
2019/05/09	1	135.50	0	0.00	131.00	1	333	0.30%
2019/05/08	1	136.50	1	135.00	135.00	0	332	0.00%
2019/05/07	1	140.00	0	0.00	137.50	1	333	0.30%
2019/05/06	3	136.83	5	136.60	138.00	-2	334	-0.60%
2019/05/02	0	0.00	1	134.50	134.00	-1	333	-0.30%
2019/04/30	2	132.50	1	134.00	134.00	1	335	0.30%
2019/04/26	1	134.50	1	134.00	133.50	0	339	0.00%
2019/04/25	1	136.50	0	0.00	136.50	1	344	0.29%
2019/04/19	1	139.50	0	0.00	137.50	1	349	0.29%
2019/04/18	1	142.00	0	0.00	138.50	1	352	0.28%
2019/04/17	1	140.50	2	142.75	142.50	-1	358	-0.28%
2019/04/16	4	138.88	4	140.63	141.00	0	359	0.00%
2019/04/12	1	143.00	0	0.00	142.00	1	356	0.28%
2019/04/10	0	0.00	1	146.50	147.00	-1	357	-0.28%
2019/04/09	1	148.50	1	148.00	148.00	0	358	0.00%
2019/04/08	0	0.00	1	149.00	149.00	-1	361	-0.28%
2019/04/03	1	142.50	1	143.50	143.50	0	357	0.00%
2019/03/29	0	0.00	1	141.50	143.00	-1	359	-0.28%
2019/03/28	1	140.50	1	140.00	139.00	0	360	0.00%
2019/03/27	2	141.00	11	141.14	140.00	-9	369	-2.44%
2019/03/25	3	143.00	4	142.75	142.50	-1	369	-0.27%
2019/03/22	10	152.80	3	150.00	149.00	7	365	1.91%
2019/03/19	1	154.50	1	153.00	153.00	0	366	0.00%
2019/03/15	1	150.50	1	151.50	151.50	0	369	0.00%
2019/03/14	3	153.67	0	0.00	150.50	3	369	0.81%
2019/03/11	3	154.50	0	0.00	154.50	3	376	0.80%
2019/03/08	1	150.00	1	152.50	153.50	0	389	0.00%
2019/03/06	1	162.50	1	162.00	162.00	0	392	0.00%
2019/03/04	1	163.50	0	0.00	165.00	1	403	0.25%
2019/02/27	1	166.50	15	162.50	163.50	-14	401	-3.49%
2019/02/26	0	0.00	6	161.50	160.00	-6	393	-1.53%
2019/02/19	1	167.00	0	0.00	165.00	1	432	0.23%
2019/02/18	2	160.00	1	162.00	160.00	1	427	0.23%
2019/02/14	21	160.55	0	0.00	156.50	21	427	4.91%
2019/02/13	1	156.00	2	153.75	152.00	-1	410	-0.24%
2019/02/12	3	152.67	5	149.20	155.50	-2	405	-0.49%
2019/02/11	2	141.50	1	141.50	141.50	1	395	0.25%
2019/01/29	1	143.00	0	0.00	143.50	1	412	0.24%
2019/01/25	1	145.50	0	0.00	145.00	1	461	0.22%
2019/01/22	1	143.50	1	144.00	142.00	0	613	0.00%
2019/01/21	0	0.00	1	145.00	143.50	-1	639	-0.16%
2019/01/18	1	141.00	2	142.50	143.00	-1	648	-0.15%
2019/01/17	1	141.50	2	143.25	141.00	-1	661	-0.15%
2019/01/16	1	142.50	0	0.00	139.00	1	677	0.15%
2019/01/15	2	138.75	2	140.00	139.50	0	700	0.00%
2019/01/11	1	140.00	0	0.00	140.50	1	758	0.13%
2019/01/10	2	142.25	1	143.00	144.00	1	776	0.13%
2019/01/09	1	141.50	3	142.67	144.00	-2	805	-0.25%
2019/01/07	1	133.50	1	132.00	133.00	0	811	0.00%
2019/01/04	1	126.50	3	125.83	129.00	-2	826	-0.24%
2019/01/03	3	131.83	2	130.00	130.00	1	850	0.12%
2018/12/28	3	134.50	3	134.67	135.00	0	864	0.00%
2018/12/27	3	136.33	4	136.63	134.50	-1	889	-0.11%
2018/12/26	3	137.50	2	136.50	135.50	1	893	0.11%
2018/12/25	1	140.50	1	141.50	139.00	0	897	0.00%
2018/12/24	2	143.00	2	144.25	143.00	0	895	0.00%
2018/12/21	2	138.00	2	140.25	142.00	0	893	0.00%
2018/12/20	3	143.67	2	148.00	141.50	1	893	0.11%
2018/12/19	0	0.00	1	145.50	145.50	-1	890	-0.11%
2018/12/18	4	142.50	4	143.13	142.50	0	891	0.00%
2018/12/17	1	146.50	0	0.00	146.00	1	888	0.11%
2018/12/14	0	0.00	1	149.50	147.50	-1	889	-0.11%
2018/12/13	0	0.00	1	146.00	145.50	-1	887	-0.11%
2018/12/12	1	149.00	3	147.33	148.00	-2	887	-0.23%
2018/12/11	3	143.33	2	143.00	143.00	1	883	0.11%
2018/12/10	1	146.50	0	0.00	145.00	1	880	0.11%
2018/12/07	3	146.00	2	145.75	150.50	1	886	0.11%
2018/12/05	3	149.50	3	150.33	149.00	0	888	0.00%
2018/12/04	3	155.00	2	153.75	154.00	1	888	0.11%
2018/12/03	3	158.50	1	160.00	157.00	2	891	0.22%
2018/11/30	1	149.00	2	151.50	152.00	-1	884	-0.11%
2018/11/29	2	152.75	2	147.50	147.00	0	886	0.00%
2018/11/28	2	150.25	2	152.00	152.50	0	884	0.00%
2018/11/27	2	145.25	2	144.25	146.00	0	889	0.00%
2018/11/26	1	142.50	1	144.50	142.00	0	917	0.00%
2018/11/23	2	143.50	2	141.25	140.50	0	933	0.00%
2018/11/22	1	147.00	1	149.00	145.00	0	959	0.00%
2018/11/21	1	145.00	2	143.75	145.50	-1	976	-0.10%
2018/11/20	2	137.25	1	137.50	137.00	1	997	0.10%
2018/11/19	4	147.00	5	143.70	143.00	-1	1,012	-0.10%
2018/11/16	1	152.50	0	0.00	153.00	1	1,020	0.10%
2018/11/15	0	0.00	1	156.50	154.00	-1	1,045	-0.10%
2018/11/14	1	153.00	2	150.00	153.50	-1	1,079	-0.09%
2018/11/12	1	141.00	1	142.50	142.50	0	1,130	0.00%
2018/11/09	2	147.75	0	0.00	142.50	2	1,136	0.18%
2018/11/07	0	0.00	1	158.00	156.50	-1	1,126	-0.09%
2018/11/06	1	155.00	2	159.25	153.50	-1	1,122	-0.09%
2018/11/05	2	153.75	2	156.00	152.00	0	1,110	0.00%
2018/11/02	4	148.25	3	151.50	153.50	1	1,104	0.09%
2018/11/01	21	153.98	16	147.88	152.00	5	1,059	0.47%
2018/10/31	11	157.50	0	0.00	157.50	11	997	1.10%
2018/10/29	3	194.50	0	0.00	193.50	3	905	0.33%
2018/10/26	1	216.00	3	215.33	215.00	-2	879	-0.23%
2018/10/25	0	0.00	1	213.00	208.50	-1	871	-0.11%
2018/10/24	2	215.00	4	211.25	210.50	-2	856	-0.23%
2018/10/23	1	207.50	1	205.00	206.00	0	834	0.00%
2018/10/19	1	211.00	10	215.75	207.50	-9	778	-1.16%
2018/10/18	1	226.00	5	228.70	230.50	-4	751	-0.53%
2018/10/16	10	254.75	0	0.00	251.00	10	706	1.42%
2018/10/11	8	246.94	18	234.39	247.50	-10	679	-1.47%
2018/10/05	3	241.17	3	240.83	242.00	0	644	0.00%
2018/10/04	2	227.75	2	227.25	228.00	0	632	0.00%
2018/10/02	1	217.50	1	218.50	217.50	0	639	0.00%
2018/09/27	1	217.50	1	220.00	218.00	0	641	0.00%
2018/09/21	0	0.00	1	223.00	223.00	-1	650	-0.15%
2018/09/20	2	221.50	1	223.50	221.00	1	663	0.15%
2018/09/19	0	0.00	2	224.25	221.00	-2	695	-0.29%
2018/09/18	10	219.25	1	223.00	220.00	9	708	1.27%
2018/09/17	1	222.00	0	0.00	220.50	1	704	0.14%
2018/09/14	1	221.50	1	223.50	223.50	0	707	0.00%
2018/09/13	1	225.00	10	220.00	221.50	-9	707	-1.27%
2018/09/12	2	227.75	3	228.00	227.50	-1	710	-0.14%
2018/09/11	3	227.67	1	232.00	226.00	2	701	0.28%
2018/09/10	3	230.83	2	235.00	230.00	1	697	0.14%
2018/09/07	2	230.25	2	233.00	232.50	0	693	0.00%
2018/09/06	1	232.50	2	234.25	234.00	-1	687	-0.15%
2018/09/05	2	242.25	1	238.50	236.50	1	681	0.15%
2018/09/04	1	246.50	1	248.00	245.00	0	673	0.00%
2018/09/03	2	249.25	2	252.25	247.00	0	669	0.00%
2018/08/31	2	246.50	5	252.60	259.50	-3	657	-0.46%
2018/08/30	3	251.17	1	251.00	244.50	2	634	0.32%
2018/08/29	5	259.90	4	260.63	257.00	1	625	0.16%
2018/08/28	1	250.50	1	256.50	255.50	0	598	0.00%
2018/08/27	4	251.38	4	251.75	254.00	0	575	0.00%
2018/08/24	0	0.00	3	237.83	237.50	-3	540	-0.56%
2018/08/23	2	236.25	1	234.00	231.00	1	509	0.20%
2018/08/22	1	239.00	1	244.50	234.00	0	490	0.00%
2018/08/21	5	229.70	4	231.25	237.50	1	448	0.22%
2018/08/20	1	206.50	3	214.67	216.50	-2	410	-0.49%
2018/08/17	0	0.00	3	193.00	199.00	-3	367	-0.82%
2018/08/16	4	190.13	1	188.50	181.00	3	352	0.85%
2018/08/15	1	201.50	1	204.00	201.00	0	359	0.00%
2018/08/14	2	208.75	2	206.00	205.50	0	356	0.00%
2018/08/13	1	216.50	1	218.50	207.50	0	361	0.00%
2018/08/10	2	221.25	1	224.50	219.00	1	373	0.27%
2018/08/06	1	230.00	1	235.00	231.00	0	382	0.00%
2018/08/03	1	225.50	1	229.00	231.00	0	394	0.00%
2018/08/02	0	0.00	1	228.00	229.50	-1	396	-0.25%
2018/08/01	2	227.75	3	227.83	230.50	-1	411	-0.24%
2018/07/31	1	219.50	1	222.00	219.50	0	414	0.00%
2018/07/30	2	225.75	1	222.00	220.50	1	420	0.24%
2018/07/27	2	231.00	0	0.00	228.00	2	435	0.46%
2018/07/26	0	0.00	2	233.50	232.00	-2	468	-0.43%
2018/07/25	0	0.00	1	225.50	232.00	-1	487	-0.21%
2018/07/24	1	221.00	1	223.00	224.50	0	510	0.00%
2018/07/23	3	220.67	3	219.83	223.50	0	570	0.00%
2018/07/20	1	222.00	1	227.50	222.50	0	610	0.00%
2018/07/19	2	228.00	1	223.00	221.00	1	608	0.16%
2018/07/18	1	231.00	1	232.00	229.00	0	604	0.00%
2018/07/17	0	0.00	2	228.50	232.50	-2	602	-0.33%
2018/07/16	1	232.00	0	0.00	230.50	1	597	0.17%
2018/07/12	3	240.33	0	0.00	235.50	3	597	0.50%
2018/07/11	1	294.00	1	300.50	297.00	0	583	0.00%
2018/07/09	0	0.00	1	289.50	287.50	-1	563	-0.18%
2018/07/06	1	285.50	0	0.00	285.00	1	565	0.18%
2018/07/05	0	0.00	1	293.50	287.50	-1	568	-0.18%
2018/07/04	2	290.00	0	0.00	288.50	2	572	0.35%
2018/07/03	1	283.00	2	288.75	300.50	-1	574	-0.17%
2018/07/02	1	290.00	1	287.00	285.50	0	561	0.00%
2018/06/29	2	303.25	1	311.00	295.50	1	560	0.18%
2018/06/28	2	314.25	3	314.00	308.00	-1	545	-0.18%
2018/06/25	1	292.50	2	300.75	303.50	-1	500	-0.20%
2018/06/22	1	298.00	0	0.00	292.00	1	501	0.20%
2018/06/21	0	0.00	2	304.50	306.00	-2	504	-0.40%
2018/06/19	1	289.00	1	291.00	290.00	0	499	0.00%
2018/06/15	0	0.00	1	293.50	291.00	-1	501	-0.20%
2018/06/14	0	0.00	1	291.50	292.00	-1	501	-0.20%
2018/06/13	1	288.00	1	288.00	289.00	0	502	0.00%
2018/06/08	0	0.00	1	297.00	296.50	-1	511	-0.20%
2018/06/07	1	288.00	1	292.50	294.50	0	509	0.00%
2018/06/06	2	298.25	0	0.00	295.00	2	504	0.40%
2018/06/04	0	0.00	1	309.00	305.00	-1	496	-0.20%
2018/05/31	1	306.00	0	0.00	304.00	1	515	0.19%
2018/05/29	1	307.00	1	309.00	313.00	0	513	0.00%
2018/05/28	2	312.25	1	318.00	310.50	1	517	0.19%
2018/05/25	1	315.00	0	0.00	316.50	1	523	0.19%
2018/05/23	0	0.00	1	322.00	323.00	-1	518	-0.19%
2018/05/22	0	0.00	1	315.50	317.50	-1	513	-0.19%
2018/05/21	1	313.00	0	0.00	310.50	1	512	0.20%
2018/05/18	1	313.00	1	318.00	319.00	0	507	0.00%
2018/05/17	1	314.00	1	316.00	312.50	0	495	0.00%
2018/05/16	1	316.00	0	0.00	316.50	1	499	0.20%
2018/05/14	3	316.50	3	319.17	322.00	0	511	0.00%
2018/05/11	2	330.25	2	330.50	316.00	0	510	0.00%
2018/05/10	0	0.00	1	326.00	325.50	-1	501	-0.20%
2018/05/09	3	328.00	2	322.00	324.00	1	502	0.20%
2018/05/08	2	336.25	2	340.00	332.00	0	489	0.00%
2018/05/07	2	340.25	2	339.50	337.00	0	481	0.00%
2018/05/04	2	349.00	2	339.75	342.00	0	478	0.00%
2018/05/03	2	358.75	1	362.00	352.00	1	465	0.21%
2018/04/30	2	348.75	4	348.75	352.50	-2	418	-0.48%
2018/04/27	7	336.14	4	345.25	336.50	3	400	0.75%
2018/04/26	5	326.50	5	325.70	335.00	0	365	0.00%
2018/04/24	1	305.50	1	308.50	302.00	0	329	0.00%
2018/04/23	1	310.50	0	0.00	307.00	1	335	0.30%
2018/04/19	0	0.00	1	305.50	314.50	-1	362	-0.28%
2018/04/16	1	302.50	0	0.00	300.50	1	394	0.25%
2018/04/13	0	0.00	1	303.50	300.00	-1	400	-0.25%
2018/04/10	1	317.50	0	0.00	312.00	1	413	0.24%
2018/04/03	1	312.50	1	314.50	313.50	0	428	0.00%
2018/04/02	0	0.00	1	319.00	317.00	-1	439	-0.23%
2018/03/29	1	314.50	0	0.00	314.00	1	497	0.20%
2018/03/28	1	318.50	1	320.50	315.00	0	508	0.00%
2018/03/26	1	301.50	2	306.25	320.50	-1	538	-0.19%
2018/03/23	1	290.50	2	300.50	303.00	-1	557	-0.18%
2018/03/22	1	303.50	1	301.00	301.00	0	564	0.00%
2018/03/21	1	314.00	0	0.00	306.00	1	582	0.17%
2018/03/19	1	316.50	0	0.00	316.50	1	629	0.16%
2018/03/14	0	0.00	1	321.00	316.00	-1	674	-0.15%
2018/03/09	2	312.00	2	312.00	312.50	0	712	0.00%
2018/03/08	0	0.00	1	310.00	309.00	-1	716	-0.14%
2018/03/07	4	320.63	2	317.75	307.50	2	723	0.28%
2018/03/06	1	311.00	2	307.50	311.50	-1	718	-0.14%
2018/03/05	1	304.00	1	301.50	298.00	0	720	0.00%
2018/03/01	1	313.50	0	0.00	309.50	1	737	0.14%
2018/02/27	0	0.00	1	300.00	307.00	-1	736	-0.14%
2018/02/26	1	288.50	2	291.25	290.00	-1	730	-0.14%
2018/02/23	1	289.50	0	0.00	291.50	1	729	0.14%
2018/02/22	2	292.25	3	290.83	290.50	-1	731	-0.14%
2018/02/12	2	299.75	1	305.00	297.00	1	729	0.14%
2018/02/09	4	300.38	3	303.67	303.00	1	726	0.14%
2018/02/08	2	307.50	2	311.25	310.00	0	720	0.00%
2018/02/07	1	292.00	2	294.75	307.00	-1	712	-0.14%
2018/02/06	4	285.25	7	281.07	280.00	-3	705	-0.43%
2018/02/05	1	302.00	0	0.00	301.00	1	699	0.14%
2018/02/02	1	305.50	1	307.50	309.00	0	695	0.00%
2018/01/31	1	302.50	2	307.00	305.50	-1	691	-0.14%
2018/01/30	1	303.50	1	308.00	304.00	0	695	0.00%
2018/01/29	3	305.00	0	0.00	304.50	3	704	0.43%
2018/01/25	2	302.00	1	301.00	301.50	1	721	0.14%
2018/01/24	0	0.00	1	306.00	305.00	-1	725	-0.14%
2018/01/23	2	300.00	1	300.00	306.00	1	740	0.14%
2018/01/18	1	311.50	3	317.33	318.50	-2	711	-0.28%
2018/01/17	3	315.83	1	314.00	315.00	2	710	0.28%