三貝德 (8489)-國泰-桃園券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
55張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	24.00	24.85	0	425	0.00%
2024/04/19	0	0.00	4	24.55	24.85	-4	440	-0.91%
2024/04/18	0	0.00	1	25.20	25.00	-1	439	-0.23%
2024/04/17	0	26.05	0	0.00	25.20	0	439	0.00%
2024/04/11	1	26.80	0	0.00	26.05	1	436	0.23%
2024/04/02	1	28.50	0	0.00	28.50	1	437	0.23%
2024/04/01	0	29.85	0	0.00	29.60	0	435	0.00%
2024/03/29	1	29.90	1	30.20	29.95	0	434	0.00%
2024/03/28	0	29.95	0	0.00	30.05	0	433	0.00%
2024/03/27	0	0.00	2	29.10	29.55	-2	430	-0.46%
2024/03/26	0	28.95	2	29.00	28.65	-2	427	-0.47%
2024/03/25	0	0.00	0	28.40	28.70	0	426	-0.01%
2024/03/22	1	27.40	0	0.00	27.50	1	425	0.24%
2024/03/21	2	28.35	0	0.00	28.05	2	421	0.47%
2024/03/14	1.1	28.12	1	28.10	28.20	0.1	408	0.02%
2024/03/13	1	29.10	0	0.00	28.55	1	406	0.25%
2024/03/07	0	30.25	0	0.00	29.40	0	391	0.00%
2024/03/06	0	0.00	11	29.85	29.85	-11	388	-2.83%
2024/02/26	1	32.05	0	0.00	32.20	1	370	0.27%
2024/02/23	2	32.28	0	0.00	32.05	2	368	0.54%
2024/02/22	2	33.00	0	0.00	32.60	2	365	0.55%
2024/02/21	0	0.00	0	32.95	33.00	0	361	-0.01%
2024/02/20	0	31.80	0	0.00	31.60	0	353	0.00%
2024/02/15	1	31.05	0	31.40	31.05	1	335	0.29%
2024/02/05	2	30.50	3	30.23	30.30	-1	329	-0.30%
2024/02/01	0	0.00	23	32.40	31.65	-23	307	-7.49%
2024/01/31	15	33.33	13	32.66	32.55	2	287	0.70%
2024/01/30	18	30.91	0.1	31.20	32.05	17.9	208	8.58%
2024/01/29	3	29.95	0	0.00	29.15	3	182	1.64%
2024/01/26	0.1	28.40	0	0.00	27.70	0.1	170	0.04%
2024/01/23	11	28.25	2	29.80	29.30	9	135	6.65%
2024/01/22	3	29.07	0	0.00	28.25	3	106	2.81%
2024/01/19	3	26.60	3	26.28	27.65	0	59	0.00%
2024/01/11	0	24.80	0	0.00	24.65	0	41	0.00%
2024/01/09	0	0.00	0	25.50	25.00	0	40	-0.02%
2023/12/29	0	0.00	1	25.29	25.50	-1	40	-2.53%
2023/12/21	0	0.00	0	25.00	24.50	0	39	-0.01%
2023/12/19	0	0.00	0	26.00	24.35	0	40	0.00%
2023/11/28	0	0.00	1	25.70	25.60	-1	47	-2.11%
2023/11/21	11	26.07	11	25.69	25.65	0	45	0.00%
2023/11/14	0	24.70	0	0.00	24.65	0	40	0.01%
2023/10/23	0	0.00	5	24.30	24.00	-5	44	-11.16%
2023/08/31	0	23.20	0	0.00	23.40	0	46	0.05%
2023/08/30	0	23.60	0	0.00	23.30	0	48	0.05%
2023/08/18	0	23.30	0	0.00	23.75	0	56	0.04%
2023/08/17	0	23.53	0	0.00	23.70	0	59	0.02%
2023/08/10	0	25.40	0	0.00	23.15	0	61	0.02%
2023/07/31	1	25.00	0	0.00	25.00	1	62	1.59%
2023/07/28	0	0.00	1	24.60	25.10	-1	60	-1.64%
2023/07/19	1	23.55	0	0.00	23.55	1	55	1.79%
2023/07/17	0	0.00	1	24.90	24.90	-1	53	-1.86%
2023/07/14	0	25.00	0	0.00	24.95	0	53	0.00%
2023/07/10	1	24.80	0	0.00	24.90	1	54	1.83%
2023/07/07	1	25.00	0	0.00	25.45	1	53	1.88%
2023/06/06	16	26.09	31	25.92	25.75	-15	52	-28.51%
2023/06/05	23	26.10	8	25.81	25.85	15	50	29.87%
2023/05/24	1	25.60	1	25.70	25.45	0	49	0.00%
2023/05/18	1	24.30	0	0.00	24.30	1	45	2.21%
2023/05/15	0	0.00	2	23.78	24.30	-2	43	-4.59%
2023/04/28	0	24.00	0	0.00	23.45	0	47	0.04%
2023/04/13	0	0.00	1	24.50	24.55	-1	54	-1.84%
2023/04/11	0	24.93	0	0.00	24.00	0	53	0.01%
2023/04/10	0	24.95	0	0.00	23.90	0	53	0.01%
2023/03/23	0	25.70	0	0.00	25.60	0	53	0.00%
2023/03/22	3	25.70	3	25.53	25.50	0	52	0.00%
2023/03/17	0	25.10	0	0.00	25.00	0	54	0.01%
2023/03/16	0	25.25	0	0.00	25.05	0	54	0.09%
2023/03/07	0	26.25	0	0.00	25.45	0	52	0.00%
2023/03/02	0	25.81	0	0.00	24.85	0	50	0.01%
2023/02/24	2	26.50	2	25.15	25.15	0	55	0.00%
2023/02/22	0	24.20	0	0.00	24.15	0	52	0.00%
2023/02/21	0	24.30	0	0.00	24.30	0	52	0.00%
2023/02/15	0	24.90	0	0.00	23.90	0	52	0.00%
2023/02/14	0	23.75	0	0.00	23.90	0	52	0.06%
2023/02/03	0	24.13	0	0.00	24.60	0	56	0.00%
2023/01/17	1	24.50	4	24.56	24.35	-3	64	-4.64%
2023/01/16	6	24.10	3	25.02	24.05	3	63	4.73%
2023/01/11	4	23.83	4	23.55	23.10	0	57	0.00%
2022/12/30	2	22.70	2	22.50	22.70	0	66	0.00%
2022/12/27	7	22.85	7	22.72	22.55	0	68	0.00%
2022/12/20	0	0.00	1	22.35	22.10	-1	69	-1.43%
2022/12/19	9	22.54	8	22.31	22.40	1	70	1.41%
2022/12/09	1	24.15	1	23.55	23.50	0	71	0.00%
2022/11/11	0	21.95	0	0.00	21.20	0	82	0.03%
2022/11/08	0	0.00	0	22.05	21.70	0	83	-0.01%
2022/11/07	0	22.00	0	0.00	22.05	0	84	0.01%
2022/10/27	0	0.00	0	21.50	20.90	0	96	-0.01%
2022/10/26	0	21.00	0	0.00	21.35	0	95	0.01%
2022/10/14	0	0.00	2	21.58	21.35	-2	96	-2.08%
2022/10/13	0.3	22.56	1	22.30	20.90	-0.7	94	-0.78%
2022/10/12	0.2	23.70	0	0.00	22.85	0.2	89	0.26%
2022/10/11	0	24.75	0	0.00	23.85	0	89	0.02%
2022/09/30	0.2	25.00	0	0.00	24.80	0.2	89	0.25%
2022/09/29	0	25.30	1	25.10	24.95	-1	89	-1.09%
2022/08/31	0	0.00	1	27.40	27.40	-1	103	-0.97%
2022/08/30	0	27.00	0	0.00	27.40	0	102	0.04%
2022/08/29	0	27.00	0	0.00	26.80	0	102	0.04%
2022/08/23	0	29.95	0	0.00	27.85	0	84	0.00%
2022/08/18	0	28.25	0	0.00	27.90	0	85	0.01%
2022/08/10	0	25.90	0	0.00	28.65	0	88	0.01%
2022/07/29	0	26.55	0	0.00	27.00	0	86	0.00%
2022/07/19	0	25.85	0	0.00	25.50	0	199	0.01%
2022/07/04	0	26.05	0	0.00	25.60	0	271	0.01%
2022/07/01	0	27.05	0	0.00	25.35	0	271	0.01%
2022/06/30	0	27.70	0	0.00	27.15	0	267	0.00%
2022/06/23	0	28.50	0	0.00	27.90	0	267	0.00%
2022/06/20	0	29.00	0	0.00	28.50	0	267	0.01%
2022/06/14	0	0.00	11	30.89	30.75	-11	262	-4.19%
2022/05/20	1	32.40	0	0.00	32.75	1	267	0.37%
2022/05/19	20	33.21	0	0.00	32.85	20	266	7.49%
2022/05/10	2	30.98	0	0.00	31.15	2	263	0.76%
2022/05/09	1	31.50	0	0.00	31.60	1	262	0.38%
2022/05/06	2	31.95	0	0.00	31.75	2	265	0.75%
2022/05/05	2	32.60	0	0.00	32.50	2	266	0.75%
2022/04/27	4	35.69	4	35.20	34.25	0	264	0.00%
2022/04/26	1	35.00	0	0.00	34.25	1	254	0.39%
2022/04/25	12	40.54	10	41.14	36.00	2	236	0.84%
2022/04/22	0	38.15	23	39.05	39.05	-23	157	-14.63%
2022/04/21	4	37.36	0	0.00	35.50	4	135	2.95%
2022/04/19	0	0.00	1	33.55	33.55	-1	107	-0.93%
2022/04/15	0.1	31.50	0	0.00	30.60	0.1	156	0.03%
2022/04/13	0	32.95	0	0.00	31.50	0	172	0.00%
2022/04/08	0	0.00	0.1	31.90	32.05	-0.1	184	-0.03%
2022/04/07	0	32.10	0	0.00	31.80	0	196	0.01%
2022/03/31	0.1	33.00	0	0.00	32.75	0.1	276	0.04%
2022/03/28	0.1	33.20	0	0.00	33.20	0.1	282	0.02%
2022/03/25	0	34.65	0	0.00	33.15	0	283	0.00%
2022/03/23	0	34.30	0	0.00	33.20	0	283	0.00%
2022/03/21	0.1	34.00	0	0.00	33.05	0.1	283	0.02%
2022/03/18	1	32.35	0	0.00	33.10	1	284	0.35%
2022/03/15	0	32.00	0	0.00	31.20	0	285	0.00%
2022/03/10	1	32.70	0	0.00	32.55	1	285	0.35%
2022/03/09	1	31.75	0	0.00	32.30	1	284	0.35%
2022/03/03	0	38.50	0	0.00	35.55	0	283	0.00%
2022/02/25	1	35.00	0	0.00	34.95	1	283	0.36%
2022/02/24	2	35.30	1	35.30	34.70	1	283	0.35%
2022/02/23	0	37.90	0	0.00	36.30	0	281	0.00%
2022/02/22	1	36.20	0	0.00	36.25	1	282	0.35%
2022/02/21	0	0.00	8	36.73	36.75	-8	282	-2.84%
2022/02/18	0	0.00	36	36.83	37.20	-36	282	-12.73%
2022/02/17	0	0.00	2	36.45	36.40	-2	281	-0.71%
2022/02/16	0	36.10	0	0.00	36.20	0	281	0.00%
2022/02/15	0	0.00	10	36.18	36.15	-10	281	-3.56%
2022/02/14	2	36.38	17	36.00	35.80	-15	281	-5.33%
2022/02/11	5	37.52	0	0.00	37.20	5	278	1.80%
2022/02/10	0	38.90	0	0.00	37.80	0	279	0.01%
2022/02/09	2	38.08	8	38.11	38.20	-6	278	-2.16%
2022/02/08	3	38.67	0	0.00	38.20	3	277	1.08%
2022/01/26	1	36.00	0	0.00	35.90	1	271	0.37%
2022/01/25	4	36.34	2	36.35	35.95	2	271	0.74%
2022/01/21	6	36.77	11	36.74	36.60	-5	267	-1.87%
2022/01/19	4	39.64	5	38.90	38.90	-1	261	-0.38%
2022/01/18	5	40.00	3	40.28	40.00	2	259	0.77%
2022/01/17	1	40.05	0	0.00	39.75	1	259	0.39%
2022/01/14	9	40.04	0	0.00	39.90	9	257	3.49%
2022/01/13	3	41.60	3	42.35	41.50	0	251	0.00%
2022/01/12	5	40.80	5	41.30	41.20	0	244	0.00%
2022/01/11	19	42.19	7	42.79	40.60	12	237	5.07%
2022/01/10	8	41.34	8.1	41.67	42.50	-0.1	205	-0.02%
2022/01/07	8	39.71	2	39.73	38.65	6	184	3.27%
2022/01/05	4	38.06	0	0.00	37.60	4	168	2.38%
2022/01/04	3	38.60	0	0.00	38.40	3	164	1.82%
2022/01/03	4	39.14	0	0.00	38.90	4	161	2.47%
2021/12/30	7	39.10	0	0.00	38.70	7	156	4.48%
2021/12/29	13	39.93	5	40.95	38.70	8	144	5.52%
2021/12/28	17	37.89	1	36.85	37.35	16	102	15.60%
2021/12/27	7	38.21	0	0.00	38.35	7	81	8.59%
2021/12/22	0	33.20	0	0.00	31.65	0	59	0.00%
2021/12/14	1	30.80	0	0.00	31.00	1	57	1.74%
2021/11/02	0	34.35	0	0.00	33.90	0	72	0.03%
2021/10/27	0	35.95	0	0.00	34.75	0	70	0.03%
2021/10/08	1	33.75	0	0.00	33.60	1	81	1.23%
2021/09/09	0	0.00	0	35.94	35.40	0	98	-0.01%
2021/09/08	0	36.60	0	0.00	35.70	0	98	0.01%
2021/08/27	0	0.00	6	37.15	37.15	-6	112	-5.31%
2021/08/19	0	35.05	0	0.00	34.70	0	99	0.03%
2021/07/15	0	36.75	1	37.00	37.10	-1	236	-0.42%
2021/07/09	0	0.00	0.1	39.00	38.50	-0.1	241	-0.02%
2021/07/01	0	39.50	0	0.00	38.90	0	251	0.00%
2021/06/09	1	43.50	1	42.70	42.70	0	255	0.00%
2021/05/24	1	43.25	2	42.15	41.60	-1	242	-0.41%
2021/05/21	1	44.85	3	42.48	42.00	-2	241	-0.83%
2021/05/20	0	0.00	1.1	45.83	44.85	-1.1	241	-0.43%
2021/05/19	0.1	47.30	0	48.10	48.70	0	231	0.01%
2021/05/18	6	44.58	1.1	45.24	45.00	5	208	2.37%
2021/05/17	0.1	41.55	0	0.00	41.60	0.1	188	0.03%
2021/05/11	0	43.30	0	0.00	40.40	0	157	0.01%
2021/05/07	0	44.00	0	0.00	43.70	0	151	0.00%
2021/05/05	0	43.40	0	0.00	44.00	0	151	0.00%
2021/04/29	0	46.00	0	47.00	46.05	0	154	-0.01%
2021/04/28	0	47.20	0	45.50	47.40	0	154	0.01%
2021/04/27	2	45.90	0	0.00	45.15	2	152	1.31%
2021/04/16	1	47.65	0	0.00	47.55	1	143	0.70%
2021/04/14	0	48.10	0	0.00	48.10	0	143	0.01%
2021/04/06	1	50.40	0	0.00	49.60	1	138	0.72%
2021/03/24	0	0.00	2	50.50	50.30	-2	139	-1.43%
2021/03/15	15	53.38	20	53.06	53.20	-5	140	-3.57%
2021/03/10	10	52.90	5	52.60	52.60	5	138	3.60%
2021/03/05	0	54.97	1	50.20	50.70	-1	137	-0.72%
2021/03/02	0	50.80	0	0.00	50.70	0	150	0.00%
2021/02/25	0	0.00	3	51.33	51.60	-3	156	-1.92%
2021/01/26	2	49.75	0	0.00	49.80	2	176	1.13%
2021/01/25	0	0.00	4	48.16	48.55	-4	173	-2.31%
2021/01/08	1	51.00	11	50.76	51.00	-10	158	-6.30%
2021/01/06	0	0.00	1	53.20	52.20	-1	156	-0.64%
2021/01/05	0	0.00	1	53.00	53.20	-1	157	-0.64%
2020/12/18	2	52.75	0	0.00	52.50	2	185	1.08%
2020/12/14	1	53.80	0	0.00	53.80	1	221	0.46%
2020/12/04	0	0.00	1	55.20	55.40	-1	393	-0.25%
2020/12/03	1	55.50	0	0.00	55.40	1	413	0.24%
2020/12/01	1	57.20	0	0.00	57.60	1	411	0.24%
2020/11/30	2	58.50	0	0.00	58.50	2	411	0.49%
2020/11/27	0	0.00	1	58.60	58.60	-1	409	-0.24%
2020/11/26	1	58.60	0	0.00	58.50	1	408	0.24%
2020/11/25	3	56.70	0	0.00	57.00	3	401	0.75%
2020/11/24	7	56.99	0	0.00	56.90	7	399	1.75%
2020/11/18	1	54.40	0	0.00	54.10	1	365	0.27%
2020/11/17	0	0.00	1	55.30	54.60	-1	365	-0.27%
2020/11/11	0	0.00	1	56.00	55.90	-1	371	-0.27%
2020/11/02	1	53.30	0	0.00	53.00	1	396	0.25%
2020/10/05	0	0.00	1	57.50	58.30	-1	416	-0.24%
2020/09/30	1	55.00	0	0.00	55.80	1	411	0.24%
2020/09/29	0	0.00	1	57.00	55.50	-1	412	-0.24%
2020/09/25	1	55.00	1	57.50	54.50	0	412	0.00%
2020/09/24	3	57.83	0	0.00	56.20	3	407	0.74%
2020/09/22	1	61.00	0	0.00	60.50	1	401	0.25%
2020/09/17	0	0.00	1	62.00	62.00	-1	371	-0.27%
2020/09/14	2	64.70	2	64.90	61.50	0	351	0.00%
2020/09/10	5	64.18	4	63.13	64.50	1	313	0.32%
2020/09/09	3	58.93	10	57.88	60.50	-7	247	-2.83%
2020/09/03	6	49.97	0	0.00	49.50	6	180	3.33%
2020/08/24	1	51.10	0	0.00	50.90	1	199	0.50%
2020/08/12	1	59.40	1	56.70	56.50	0	220	0.00%
2020/07/31	2	52.50	0	0.00	52.60	2	266	0.75%
2020/07/13	0	0.00	1	56.20	56.10	-1	315	-0.32%
2020/07/02	1	62.20	1	62.00	60.90	0	387	0.00%
2020/06/30	2	59.05	2	58.70	58.20	0	386	0.00%
2020/06/11	0	0.00	2	62.00	61.90	-2	463	-0.43%
2020/06/09	3	67.03	2	67.10	66.40	1	493	0.20%
2020/06/08	1	66.80	8	66.50	66.00	-7	505	-1.38%
2020/05/29	3	64.40	0	0.00	64.40	3	528	0.57%
2020/05/28	6	67.13	0	0.00	66.70	6	530	1.13%
2020/05/25	1	62.00	0	0.00	62.10	1	554	0.18%
2020/05/21	1	65.10	1	65.50	65.10	0	650	0.00%
2020/05/11	2	77.20	3	75.40	73.30	-1	749	-0.13%
2020/05/08	5	70.36	4	71.55	72.40	1	753	0.13%
2020/05/04	0	0.00	3	65.13	64.40	-3	802	-0.37%
2020/04/30	2	66.60	2	67.10	66.30	0	805	0.00%
2020/04/29	4	66.15	2	66.40	66.10	2	812	0.25%
2020/04/27	0	0.00	1	65.00	64.30	-1	809	-0.12%
2020/04/24	1	64.00	1	63.80	63.50	0	805	0.00%
2020/04/15	6	64.48	5	65.14	63.70	1	784	0.13%
2020/04/09	10	64.73	11	64.28	63.20	-1	758	-0.13%
2020/04/08	3	64.90	0	0.00	64.30	3	755	0.40%
2020/04/01	2	55.00	0	0.00	54.70	2	720	0.28%
2020/03/16	1	63.30	1	63.30	60.40	0	663	0.00%
2020/03/13	2	60.65	0	0.00	60.20	2	636	0.31%
2020/03/12	1	68.50	0	0.00	66.70	1	624	0.16%
2020/03/10	5	75.70	4	75.33	77.30	1	602	0.17%
2020/03/09	1	80.00	3	80.00	78.60	-2	591	-0.34%
2020/03/05	0	0.00	1	89.20	88.30	-1	577	-0.17%
2020/02/25	13	95.72	10	96.23	91.00	3	529	0.57%
2020/02/24	19	96.54	26	97.08	95.20	-7	509	-1.37%
2020/02/21	4	88.45	7	87.03	91.50	-3	468	-0.64%
2020/02/20	1	82.90	0	0.00	83.20	1	428	0.23%
2020/02/19	1	84.00	0	0.00	82.90	1	430	0.23%
2020/02/18	1	85.40	6	83.87	83.70	-5	429	-1.16%
2020/02/13	1	85.30	1	84.40	81.90	0	420	0.00%
2020/02/12	19	83.18	4	85.30	84.70	15	406	3.69%
2020/02/11	5	77.40	5	79.62	80.50	0	366	0.00%
2020/02/07	5	79.66	5	79.58	76.00	0	312	0.00%
2020/02/03	0	0.00	5	82.10	78.50	-5	265	-1.89%
2020/01/10	1	99.00	0	0.00	99.10	1	290	0.34%
2020/01/09	1	101.00	0	0.00	100.50	1	295	0.34%
2019/12/24	0	0.00	1	110.00	110.00	-1	334	-0.30%
2019/12/18	1	112.00	0	0.00	112.00	1	381	0.26%
2019/10/01	0	0.00	0.1	139.00	139.50	-0.1	624	-0.02%
2019/09/23	5	142.50	0	0.00	140.50	5	579	0.86%
2019/09/20	0	0.00	1	144.00	140.00	-1	576	-0.17%
2019/08/29	0	0.00	2	139.50	137.00	-2	508	-0.39%
2019/08/26	1	132.00	1	131.50	132.50	0	479	0.00%
2019/07/12	2	137.50	0	0.00	138.00	2	357	0.56%
2019/07/04	0	0.00	3	122.17	120.50	-3	274	-1.09%
2019/07/01	0	0.00	4	119.25	121.50	-4	275	-1.45%
2019/06/28	1	114.00	2	114.75	114.00	-1	264	-0.38%
2019/06/27	0	0.00	4	114.25	113.00	-4	264	-1.51%
2019/06/26	2	111.50	0	0.00	111.00	2	265	0.75%
2019/06/24	2	114.00	0	0.00	114.00	2	270	0.74%
2019/06/20	0	0.00	4	115.00	118.00	-4	274	-1.46%
2019/06/14	0	0.00	1	111.00	111.00	-1	272	-0.37%
2019/06/11	7	107.36	0	0.00	107.50	7	277	2.53%
2019/06/03	5	111.80	0	0.00	108.50	5	292	1.71%
2019/05/27	1	108.00	0	0.00	107.50	1	299	0.33%
2019/05/16	1	109.00	0	0.00	108.50	1	309	0.32%
2019/05/13	0	0.00	8	124.50	123.50	-8	334	-2.39%
2019/05/09	3	131.50	0	0.00	131.00	3	333	0.90%
2019/05/08	2	135.00	0	0.00	135.00	2	332	0.60%
2019/05/07	0	0.00	3	139.83	137.50	-3	333	-0.90%
2019/05/06	3	138.33	0	0.00	138.00	3	334	0.90%
2019/05/03	1	134.00	0	0.00	133.00	1	332	0.30%
2019/04/18	1	139.00	0	0.00	138.50	1	352	0.28%
2019/04/16	2	138.50	0	0.00	141.00	2	359	0.56%
2018/11/02	1	153.50	1	148.50	153.50	0	1,104	0.00%
2018/10/29	1	213.00	1	199.00	193.50	0	905	0.00%
2018/10/26	1	215.00	1	215.00	215.00	0	879	0.00%
2018/10/25	2	210.25	3	209.67	208.50	-1	871	-0.11%
2018/10/24	4	210.13	3	209.50	210.50	1	856	0.12%
2018/10/23	3	205.17	3	205.67	206.00	0	834	0.00%
2018/10/22	3	198.50	5	198.50	204.00	-2	810	-0.25%
2018/10/19	0	0.00	1	211.50	207.50	-1	778	-0.13%
2018/10/18	1	224.00	1	224.50	230.50	0	751	0.00%
2018/10/17	3	243.33	2	236.25	226.00	1	731	0.14%
2018/10/16	2	255.75	0	0.00	251.00	2	706	0.28%
2018/10/05	0	0.00	1	240.00	242.00	-1	644	-0.16%
2018/09/25	0	0.00	0.2	225.00	224.50	-0.2	646	-0.03%
2018/09/20	1	223.00	0	0.00	221.00	1	663	0.15%
2018/09/11	0	0.00	1	231.00	226.00	-1	701	-0.14%
2018/09/10	0	0.00	1	234.00	230.00	-1	697	-0.14%
2018/09/05	0	0.00	4	237.88	236.50	-4	681	-0.59%
2018/09/04	2	250.00	4	247.00	245.00	-2	673	-0.30%
2018/09/03	2	250.00	1	246.50	247.00	1	669	0.15%
2018/08/31	2	250.50	0	0.00	259.50	2	657	0.30%
2018/08/30	2	256.00	4	246.50	244.50	-2	634	-0.32%
2018/08/29	1	257.00	0	0.00	257.00	1	625	0.16%
2018/08/28	3	252.50	3	256.00	255.50	0	598	0.00%
2018/08/27	6	247.92	1	251.50	254.00	5	575	0.87%
2018/08/24	7	238.14	8	237.25	237.50	-1	540	-0.19%
2018/08/23	8	236.38	8	234.25	231.00	0	509	0.00%
2018/08/22	10	238.00	10	235.40	234.00	0	490	0.00%
2018/08/21	6	223.17	6	234.08	237.50	0	448	0.00%
2018/08/20	2	207.50	2	208.75	216.50	0	410	0.00%
2018/08/08	0	0.00	6	227.00	222.50	-6	377	-1.59%
2018/08/01	1	229.00	0	0.00	230.50	1	411	0.24%
2018/07/10	0	0.00	5	303.00	301.00	-5	575	-0.87%
2018/07/02	5	286.00	0	0.00	285.50	5	561	0.89%
2018/06/29	1	299.50	5	299.40	295.50	-4	560	-0.71%
2018/06/28	2	318.50	2	316.50	308.00	0	545	0.00%
2018/06/11	0	0.00	2	292.50	291.50	-2	503	-0.40%
2018/06/08	1	300.00	3	297.17	296.50	-2	511	-0.39%
2018/06/07	5	292.30	1	292.50	294.50	4	509	0.78%
2018/06/05	1	306.00	1	304.00	302.00	0	498	0.00%
2018/06/04	10	307.50	0	0.00	305.00	10	496	2.01%
2018/05/18	3	312.67	3	317.00	319.00	0	507	0.00%
2018/05/15	0	0.00	2	318.75	319.50	-2	504	-0.40%
2018/05/14	0	0.00	3	314.00	322.00	-3	511	-0.59%
2018/05/11	2	328.25	3	335.83	316.00	-1	510	-0.20%
2018/05/10	2	325.00	1	325.00	325.50	1	501	0.20%
2018/05/09	1	321.50	0	0.00	324.00	1	502	0.20%
2018/05/03	3	353.00	0	0.00	352.00	3	465	0.64%
2018/04/30	1	345.50	0	0.00	352.50	1	418	0.24%
2018/04/26	0	0.00	3	318.50	335.00	-3	365	-0.82%
2018/04/24	3	302.00	0	0.00	302.00	3	329	0.91%
2018/04/20	0	0.00	3	312.00	311.00	-3	346	-0.87%
2018/04/12	3	306.00	0	0.00	305.00	3	403	0.74%
2018/04/09	0	0.00	3	317.00	319.00	-3	420	-0.71%
2018/04/02	0	0.00	5	315.00	317.00	-5	439	-1.14%
2018/03/31	0	0.00	5	313.00	312.00	-5	453	-1.10%
2018/03/28	0	0.00	8	318.00	315.00	-8	508	-1.57%
2018/03/16	0	0.00	1	319.00	313.50	-1	640	-0.16%
2018/03/15	1	317.50	0	0.00	317.00	1	658	0.15%
2018/03/12	1	310.00	0	0.00	309.00	1	708	0.14%
2018/03/09	0	0.00	1	312.50	312.50	-1	712	-0.14%
2018/03/08	0	0.00	1	309.00	309.00	-1	716	-0.14%
2018/03/07	1	324.50	1	322.00	307.50	0	723	0.00%
2018/02/27	2	310.50	0	0.00	307.00	2	736	0.27%
2018/02/09	0	0.00	3	293.00	303.00	-3	726	-0.41%
2018/02/08	3	316.00	0	0.00	310.00	3	720	0.42%
2018/02/07	0	0.00	6	290.00	307.00	-6	712	-0.84%
2018/02/06	2	283.00	0	0.00	280.00	2	705	0.28%
2018/01/22	1	286.00	0	0.00	296.50	1	736	0.14%
2018/01/17	2	313.00	0	0.00	315.00	2	710	0.28%
2018/01/16	1	320.00	0	0.00	321.50	1	706	0.14%
2018/01/12	0	0.00	1	319.00	320.00	-1	675	-0.15%
2018/01/11	1	315.00	0	0.00	312.00	1	657	0.15%
2018/01/10	0	0.00	2	317.00	317.00	-2	646	-0.31%
2018/01/08	0	0.00	4	309.75	309.00	-4	626	-0.64%
2018/01/04	2	314.25	0	0.00	313.00	2	614	0.33%
2018/01/03	5	309.50	0	0.00	319.00	5	607	0.82%