三貝德 (8489)-凱基-竹科券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
55張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	4	25.85	25.90	-4	437	-0.91%
2024/04/09	0	29.00	0	0.00	27.60	0	434	0.00%
2024/03/28	0	0.00	3	30.30	30.05	-3	433	-0.69%
2024/03/25	3	28.00	0	0.00	28.70	3	426	0.70%
2024/03/15	0	0.00	1	26.95	26.95	-1	413	-0.24%
2024/03/13	0	0.00	1	28.55	28.55	-1	406	-0.25%
2024/03/12	2	30.33	0	0.00	30.35	2	396	0.50%
2024/03/06	1	30.05	0	0.00	29.85	1	388	0.26%
2024/02/15	2	31.05	0	0.00	31.05	2	335	0.60%
2024/01/31	10	34.48	11	32.34	32.55	-1	287	-0.35%
2024/01/30	1	31.70	0	0.00	32.05	1	208	0.48%
2023/12/15	0	25.10	5	24.53	24.85	-5	42	-11.90%
2023/12/14	0	24.65	0	0.00	24.85	0	42	0.00%
2023/12/13	0	0.00	12	24.67	24.65	-12	45	-26.40%
2023/12/07	0	0.00	20	24.38	24.65	-20	48	-41.22%
2023/12/06	0	0.00	5	24.62	24.65	-5	47	-10.44%
2023/11/21	0	0.00	1	25.50	25.65	-1	45	-2.19%
2023/11/20	0	0.00	2	25.25	25.25	-2	42	-4.76%
2023/11/16	0	0.00	1	25.00	25.05	-1	41	-2.43%
2023/11/15	0	0.00	1	25.00	25.00	-1	40	-2.44%
2023/11/13	1	24.85	0	0.00	24.50	1	40	2.46%
2023/09/18	0	0.00	1	24.70	24.60	-1	45	-2.19%
2023/09/13	0	0.00	1	24.00	24.35	-1	42	-2.38%
2023/09/12	0	0.00	2	23.40	23.75	-2	40	-4.90%
2023/09/11	0	0.00	2	23.00	22.85	-2	40	-4.96%
2023/08/30	1	23.80	1	23.30	23.30	0	48	0.00%
2023/08/21	0	24.95	0	0.00	23.30	0	56	0.01%
2023/07/06	0	0.00	2	25.20	25.25	-2	52	-3.81%
2023/06/30	0	0.00	7	25.19	25.35	-7	53	-13.07%
2023/06/27	0	0.00	6	25.85	25.65	-6	53	-11.28%
2023/03/09	2	26.48	0	0.00	26.15	2	55	3.61%
2023/03/01	0	25.05	0	0.00	24.80	0	56	0.00%
2023/02/23	1	24.05	0	0.00	24.65	1	51	1.92%
2023/02/21	0	0.00	1	24.05	24.30	-1	52	-1.91%
2023/02/17	0	24.90	0	0.00	24.00	0	52	0.00%
2023/02/02	1	24.35	0	0.00	24.40	1	56	1.78%
2022/06/28	0	0.00	1	28.30	28.50	-1	267	-0.37%
2022/06/17	1	29.30	0	0.00	29.40	1	265	0.38%
2022/06/10	0	0.00	8	31.83	32.15	-8	263	-3.04%
2022/05/19	1	32.95	0	0.00	32.85	1	266	0.37%
2022/05/16	1	31.25	0	0.00	31.30	1	262	0.38%
2022/04/29	0	0.00	3	34.70	34.60	-3	264	-1.13%
2022/04/26	2	34.00	0	0.00	34.25	2	254	0.79%
2022/04/22	0	0.00	3	36.55	39.05	-3	157	-1.91%
2022/04/19	0	0.00	2	33.55	33.55	-2	107	-1.86%
2022/03/11	0	0.00	1	32.75	32.10	-1	285	-0.35%
2022/02/22	0	37.95	0	0.00	36.25	0	282	0.00%
2022/02/21	0	37.95	0	0.00	36.75	0	282	0.00%
2022/02/18	1	37.10	1	37.10	37.20	0	282	0.00%
2022/02/11	0	39.45	0	0.00	37.20	0	278	0.00%
2022/02/07	0	37.30	0	0.00	36.45	0	273	0.00%
2022/01/26	0	0.00	2	36.00	35.90	-2	271	-0.74%
2022/01/19	0	0.00	18	38.77	38.90	-18	261	-6.87%
2022/01/18	1	40.30	0	0.00	40.00	1	259	0.39%
2022/01/13	3	41.78	1	41.60	41.50	2	251	0.80%
2022/01/12	11	41.44	2	41.40	41.20	9	244	3.68%
2022/01/11	15	40.78	2	42.70	40.60	13	237	5.48%
2022/01/10	7	41.20	4	42.01	42.50	3	205	1.46%
2022/01/07	6	39.40	1	38.40	38.65	5	184	2.71%
2022/01/04	3	38.83	8	38.32	38.40	-5	164	-3.04%
2022/01/03	10	38.94	0	0.00	38.90	10	161	6.18%
2021/12/29	9	40.22	0	0.00	38.70	9	144	6.21%
2021/12/28	10	36.78	0	0.00	37.35	10	102	9.75%
2021/12/27	2	38.20	5	37.30	38.35	-3	81	-3.68%
2021/12/24	5	33.20	0	0.00	34.90	5	65	7.63%
2021/12/09	0	0.00	5	31.84	32.00	-5	56	-8.89%
2021/12/08	4	31.35	0	0.00	31.10	4	52	7.66%
2021/12/07	0	0.00	1	31.40	30.90	-1	52	-1.89%
2021/12/02	2	30.90	4	31.40	30.80	-2	52	-3.82%
2021/12/01	4	31.08	0	0.00	31.00	4	51	7.69%
2021/11/19	4	32.66	0	0.00	32.50	4	70	5.70%
2021/11/17	10	33.08	0.4	32.82	33.50	9.6	69	13.76%
2021/11/15	0	0.00	6	32.52	32.10	-6	69	-8.63%
2021/11/09	10	33.49	0	0.00	33.50	10	71	14.01%
2021/11/08	1	34.00	0	0.00	33.85	1	70	1.43%
2021/11/04	1	34.05	0	0.00	33.95	1	71	1.41%
2021/11/03	2	33.93	0	0.00	33.95	2	71	2.79%
2021/11/02	1	33.90	0	0.00	33.90	1	72	1.39%
2021/11/01	1	34.15	0	0.00	34.15	1	71	1.40%
2021/10/29	3	34.15	0	0.00	34.15	3	71	4.19%
2021/10/26	1	35.70	0	0.00	35.70	1	70	1.42%
2021/10/25	3	35.60	0	0.00	35.50	3	71	4.20%
2021/10/22	6	35.30	0	0.00	34.90	6	71	8.40%
2021/10/21	5	34.89	0	0.00	34.80	5	72	6.90%
2021/10/20	7	34.31	0	0.00	34.40	7	74	9.41%
2021/10/19	1	34.15	0	0.00	34.05	1	74	1.33%
2021/10/18	1	33.85	0	0.00	33.90	1	75	1.33%
2021/10/15	4	34.23	0	0.00	33.65	4	76	5.22%
2021/10/14	6	33.24	0	0.00	33.30	6	76	7.81%
2021/10/13	1	33.15	0	0.00	32.90	1	77	1.30%
2021/10/08	1	33.75	0	0.00	33.60	1	81	1.23%
2021/10/07	1	34.45	0	0.00	33.65	1	82	1.22%
2021/10/04	1	33.70	0	0.00	33.70	1	85	1.17%
2021/09/30	4	34.70	0	0.00	34.60	4	86	4.61%
2021/09/29	1	34.30	0	0.00	34.25	1	86	1.15%
2021/09/24	11	35.13	0	0.00	34.60	11	89	12.36%
2021/09/22	1	34.45	0	0.00	34.35	1	92	1.08%
2021/09/10	8	35.70	0	0.00	35.70	8	98	8.10%
2021/09/08	9	35.70	0	0.00	35.70	9	98	9.10%
2021/09/07	1	36.90	0	0.00	36.45	1	98	1.01%
2021/09/02	25	37.33	0	0.00	37.50	25	101	24.66%
2021/09/01	3	37.62	0	0.00	37.50	3	101	2.96%
2021/08/31	0	0.00	5	37.75	37.85	-5	103	-4.83%
2021/08/30	3	37.38	0	0.00	37.20	3	113	2.64%
2021/08/27	9	37.15	0	0.00	37.15	9	112	7.97%
2021/08/26	3	34.43	0	0.00	36.75	3	100	2.97%
2021/08/25	3	34.20	0	0.00	34.15	3	96	3.12%
2021/08/19	5	34.84	0	0.00	34.70	5	99	5.04%
2021/08/17	13	35.62	0	0.00	35.50	13	110	11.73%
2021/08/16	12	34.97	0	0.00	34.90	12	114	10.48%
2021/08/13	2	35.95	0	0.00	35.50	2	124	1.60%
2021/07/28	20	37.43	0	0.00	37.80	20	221	9.03%
2021/07/27	7	38.06	0	0.00	37.95	7	222	3.15%
2021/07/26	9	39.11	0	0.00	39.15	9	222	4.05%
2021/07/21	17	37.45	0	0.00	37.20	17	233	7.30%
2021/07/05	16	39.77	0	0.00	39.45	16	248	6.44%
2021/07/02	1	38.60	0	0.00	38.55	1	250	0.40%
2021/06/28	0	0.00	1	39.80	39.65	-1	251	-0.40%
2021/06/22	10	41.84	0	0.00	40.75	10	249	4.01%
2021/06/21	44	41.55	0	0.00	41.10	44	249	17.67%
2021/05/24	1	41.35	1	41.50	41.60	0	242	0.00%
2021/05/18	2	44.40	0	0.00	45.00	2	208	0.96%
2021/05/14	1	38.00	0	0.00	37.85	1	172	0.58%
2021/05/12	0	0.00	5	37.00	36.75	-5	166	-3.01%
2021/05/11	4	41.20	0	0.00	40.40	4	157	2.53%
2021/05/05	1	44.00	0	0.00	44.00	1	151	0.66%
2021/04/29	0	0.00	1.9	46.26	46.05	-1.9	154	-1.22%
2021/04/20	0	0.00	1	47.50	48.00	-1	145	-0.69%
2021/04/15	0	0.00	1	48.05	47.55	-1	144	-0.69%
2021/03/22	3	51.20	0	0.00	51.20	3	139	2.15%
2021/03/18	1	51.10	0	0.00	51.00	1	141	0.70%
2021/03/17	10	52.34	0	0.00	51.50	10	142	7.03%
2021/03/16	8	52.34	1	52.50	52.20	7	140	4.98%
2021/03/15	23	53.36	0	0.00	53.20	23	140	16.40%
2021/03/11	1	52.50	0	0.00	52.00	1	139	0.72%
2021/03/10	134	52.89	7	52.87	52.60	127	138	91.47%	大買/鉅額交易
2021/03/09	46	52.43	0	0.00	51.80	46	136	33.75%
2021/03/08	18	50.94	0	0.00	50.80	18	136	13.17%
2021/02/23	1	51.80	0	0.00	52.00	1	187	0.53%
2021/02/22	10	54.17	0	0.00	53.80	10	184	5.43%
2021/02/05	1	48.50	2	48.65	48.30	-1	171	-0.58%
2021/02/01	0	0.00	1	48.25	48.15	-1	178	-0.56%
2021/01/26	10	49.65	0	0.00	49.80	10	176	5.67%
2021/01/22	0	0.00	10.9	46.11	46.20	-10.9	171	-6.33%
2021/01/19	1	49.50	0	0.00	49.15	1	166	0.60%
2021/01/11	0.9	50.00	0	0.00	50.10	0.9	159	0.53%
2020/12/03	0	0.00	2	55.75	55.40	-2	413	-0.48%
2020/12/02	2	56.35	0	0.00	55.90	2	415	0.48%
2020/11/30	0.2	59.00	0	0.00	58.50	0.2	411	0.05%
2020/11/24	1	56.90	0	0.00	56.90	1	399	0.25%
2020/11/23	1	58.60	0	0.00	58.00	1	397	0.25%
2020/11/10	0	0.00	1	55.50	55.30	-1	370	-0.27%
2020/11/05	0	0.00	9	53.90	53.80	-9	393	-2.29%
2020/11/04	0	0.00	1	53.70	53.90	-1	394	-0.25%
2020/10/12	0	0.00	1	57.50	57.40	-1	414	-0.24%
2020/10/05	0	0.00	3	58.00	58.30	-3	416	-0.72%
2020/09/30	1	55.90	0	0.00	55.80	1	411	0.24%
2020/09/29	10	56.43	2	55.50	55.50	8	412	1.94%
2020/09/25	1	56.80	0	0.00	54.50	1	412	0.24%
2020/09/18	1	62.00	0	0.00	61.30	1	371	0.27%
2020/09/16	1	63.00	2	62.80	62.80	-1	368	-0.27%
2020/09/14	1	61.60	0	0.00	61.50	1	351	0.28%
2020/09/11	0	0.00	1	61.60	61.20	-1	333	-0.30%
2020/09/10	6	63.35	0	0.00	64.50	6	313	1.91%
2020/07/09	1	59.80	0	0.00	59.00	1	332	0.30%
2020/07/02	0	0.00	12	62.15	60.90	-12	387	-3.09%
2020/06/24	10	59.60	10	60.30	58.80	0	395	0.00%
2020/06/18	2	61.40	0	0.00	61.40	2	415	0.48%
2020/06/12	0	0.00	4	58.55	60.60	-4	454	-0.88%
2020/06/05	1	65.10	0	0.00	65.20	1	507	0.20%
2020/06/02	5	63.34	0	0.00	63.20	5	525	0.95%
2020/06/01	9	63.63	0	0.00	63.80	9	527	1.71%
2020/05/04	0.1	64.40	0	0.00	64.40	0.1	802	0.01%
2020/04/29	0	0.00	8	66.14	66.10	-8	812	-0.99%
2020/04/27	1	64.60	0	0.00	64.30	1	809	0.12%
2020/04/24	0	0.00	2	63.50	63.50	-2	805	-0.25%
2020/04/08	5	65.08	3	65.10	64.30	2	755	0.26%
2020/03/25	3	50.63	0	0.00	50.00	3	699	0.43%
2020/03/20	5	47.80	7	47.74	49.10	-2	700	-0.29%
2020/03/19	0	0.00	3	50.00	46.35	-3	690	-0.43%
2020/03/18	0	0.00	2	53.10	51.50	-2	677	-0.30%
2020/03/16	3.1	63.94	0	0.00	60.40	3.1	663	0.46%
2020/03/13	0	0.00	6	60.10	60.20	-6	636	-0.94%
2020/02/27	0	0.00	2	89.50	90.50	-2	560	-0.36%
2020/02/26	1	89.80	0	0.00	89.40	1	544	0.18%
2020/02/25	9	94.83	0	0.00	91.00	9	529	1.70%
2020/02/24	6	95.27	1	97.70	95.20	5	509	0.98%
2020/02/21	7	86.49	8	87.60	91.50	-1	468	-0.21%
2020/02/19	0.1	82.80	0	0.00	82.90	0.1	430	0.01%
2020/02/18	0	0.00	2	83.80	83.70	-2	429	-0.47%
2020/02/14	0	0.00	2	83.00	83.40	-2	426	-0.47%
2020/02/12	3	83.13	3	85.50	84.70	0	406	0.00%
2020/02/11	8	75.14	8	79.19	80.50	0	366	0.00%
2020/02/06	1	75.00	2	76.00	76.00	-1	290	-0.34%
2020/02/05	0	0.00	2	76.60	75.00	-2	278	-0.72%
2020/01/17	0	100.50	0	0.00	100.50	0	257	0.01%
2020/01/15	5	102.00	0	0.00	100.50	5	264	1.89%
2020/01/08	1	103.50	0	0.00	102.50	1	303	0.33%
2020/01/03	1	106.00	1	108.50	108.50	0	323	0.00%
2020/01/02	1	106.00	0	0.00	106.00	1	320	0.31%
2019/12/31	1	108.50	0	0.00	108.00	1	320	0.31%
2019/12/24	1	109.00	0	0.00	110.00	1	334	0.30%
2019/12/18	1	113.50	0	0.00	112.00	1	381	0.26%
2019/12/13	1	120.50	0	0.00	120.00	1	383	0.26%
2019/12/06	0.1	124.50	0	0.00	125.00	0.1	410	0.01%
2019/11/21	0	0.00	1	128.00	127.50	-1	501	-0.20%
2019/11/20	1	137.00	6	138.08	135.00	-5	494	-1.01%
2019/11/18	2	136.00	11	137.05	136.00	-9	488	-1.84%
2019/11/15	1	136.50	0	0.00	136.00	1	494	0.20%
2019/11/14	1	135.00	0	0.00	136.00	1	495	0.20%
2019/11/06	0	0.00	1	133.50	132.50	-1	510	-0.20%
2019/10/31	0	0.00	1	135.00	135.00	-1	515	-0.19%
2019/10/30	0	0.00	3	134.00	134.50	-3	511	-0.59%
2019/10/29	1	131.50	0	0.00	131.50	1	511	0.20%
2019/10/25	0	0.00	1	132.00	130.50	-1	511	-0.20%
2019/10/23	1	128.00	0	0.00	129.00	1	521	0.19%
2019/10/18	2	127.75	13	125.54	128.00	-11	517	-2.13%
2019/10/15	2	126.25	0	0.00	124.00	2	508	0.39%
2019/10/09	0	0.00	1	138.00	137.50	-1	542	-0.18%
2019/10/07	0	0.00	2	142.75	139.00	-2	574	-0.35%
2019/10/04	1	143.50	1	143.00	142.50	0	578	0.00%
2019/10/03	0	0.00	3	143.00	142.00	-3	606	-0.49%
2019/10/02	12	141.29	3	141.17	143.00	9	627	1.43%
2019/10/01	0	0.00	3	139.50	139.50	-3	624	-0.48%
2019/09/27	1	135.00	6.1	139.00	140.00	-5.1	624	-0.81%
2019/09/26	0	0.00	4	143.63	140.00	-4	617	-0.65%
2019/09/24	0	0.00	11	146.05	147.00	-11	611	-1.80%
2019/09/23	1	143.00	1	140.00	140.50	0	579	0.00%
2019/09/11	1	143.00	0	0.00	144.50	1	560	0.18%
2019/09/05	0	0.00	1	143.00	139.50	-1	549	-0.18%
2019/09/04	1	142.00	2	142.75	142.00	-1	543	-0.18%
2019/09/03	1	139.50	0	0.00	140.00	1	527	0.19%
2019/08/30	0	0.00	2	138.00	138.50	-2	517	-0.39%
2019/08/29	3	139.00	4	137.88	137.00	-1	508	-0.20%
2019/08/28	13	134.62	0	0.00	135.50	13	483	2.69%
2019/08/27	1	132.00	0	0.00	132.50	1	478	0.21%
2019/08/26	2	132.50	0	0.00	132.50	2	479	0.42%
2019/08/20	0	0.00	1	136.50	137.00	-1	449	-0.22%
2019/08/16	0	0.00	2	134.00	134.00	-2	444	-0.45%
2019/08/15	4	132.25	2	130.75	132.00	2	440	0.45%
2019/08/12	1	131.00	1	132.50	128.50	0	442	0.00%
2019/07/26	0	0.00	5	128.00	128.00	-5	462	-1.08%
2019/07/25	5	135.00	0	0.00	131.50	5	454	1.10%
2019/07/24	1	129.00	0	0.00	130.00	1	443	0.23%
2019/07/18	0	0.00	1	129.50	130.00	-1	437	-0.23%
2019/07/17	1	133.00	0	0.00	134.00	1	425	0.23%
2019/07/16	3	140.00	0	0.00	138.00	3	407	0.74%
2019/07/15	0	0.00	2	144.00	145.00	-2	383	-0.52%
2019/07/12	0	0.00	1	136.00	138.00	-1	357	-0.28%
2019/07/11	0	0.00	3	132.00	131.50	-3	333	-0.90%
2019/07/10	0	0.00	10	130.50	130.50	-10	331	-3.01%
2019/07/09	3	128.83	0	0.00	128.00	3	324	0.93%
2019/07/08	2	130.50	5	129.20	130.50	-3	295	-1.01%
2019/07/04	0	0.00	2	120.50	120.50	-2	274	-0.73%
2019/07/02	0	0.00	3	120.67	121.00	-3	280	-1.07%
2019/07/01	1	123.00	1	118.50	121.50	0	275	0.00%
2019/06/26	1	111.50	2	112.00	111.00	-1	265	-0.38%
2019/06/21	7	115.57	3	117.83	115.50	4	271	1.47%
2019/06/20	3	116.83	5	117.60	118.00	-2	274	-0.73%
2019/06/19	0	0.00	2	112.00	112.00	-2	271	-0.74%
2019/06/18	3	111.00	0	0.00	111.50	3	274	1.09%
2019/06/17	3	113.50	1	113.00	113.00	2	273	0.73%
2019/06/14	8	111.31	0	0.00	111.00	8	272	2.94%
2019/06/13	3	107.83	1	108.50	108.00	2	269	0.74%
2019/06/06	1	107.50	0	0.00	107.50	1	282	0.35%
2019/06/04	1	108.00	0	0.00	108.00	1	284	0.35%
2019/06/03	1	108.50	0	0.00	108.50	1	292	0.34%
2019/05/31	2	113.25	1	113.00	111.00	1	290	0.34%
2019/05/30	1	108.50	1	108.50	107.50	0	284	0.00%
2019/05/27	1.1	108.43	1	108.50	107.50	0.1	299	0.02%
2019/05/23	1	108.50	0	0.00	107.00	1	294	0.34%
2019/05/22	0	0.00	2	107.50	107.50	-2	295	-0.68%
2019/05/17	0.1	103.00	9	104.00	104.00	-8.9	313	-2.83%
2019/05/16	9	108.50	0	0.00	108.50	9	309	2.91%
2019/05/07	1	140.00	1	138.50	137.50	0	333	0.00%
2019/05/02	0	0.00	1	134.00	134.00	-1	333	-0.30%
2019/04/29	0	0.00	3	132.50	132.50	-3	338	-0.89%
2019/04/26	1	134.00	0	0.00	133.50	1	339	0.29%
2019/04/23	1	137.00	0	0.00	137.50	1	346	0.29%
2019/04/19	2	139.00	0	0.00	137.50	2	349	0.57%
2019/04/08	0	0.00	2	149.00	149.00	-2	361	-0.55%
2019/04/02	1	142.00	0	0.00	141.50	1	360	0.28%
2019/03/26	2	144.00	1	143.50	143.50	1	367	0.27%
2019/03/22	3	150.17	1	153.00	149.00	2	365	0.55%
2019/03/20	1	152.00	0	0.00	152.00	1	362	0.28%
2019/03/19	1	155.00	0	0.00	153.00	1	366	0.27%
2019/03/15	2	151.00	0	0.00	151.50	2	369	0.54%
2019/03/14	1	151.50	1	150.50	150.50	0	369	0.00%
2019/03/07	1	158.00	0	0.00	152.50	1	393	0.25%
2019/02/15	2	158.00	0	0.00	158.00	2	430	0.46%
2019/02/14	0	0.00	2	162.50	156.50	-2	427	-0.47%
2019/02/11	2	140.50	0	0.00	141.50	2	395	0.51%
2019/01/17	1	145.50	2	140.50	141.00	-1	661	-0.15%
2019/01/15	1	140.00	0	0.00	139.50	1	700	0.14%
2019/01/11	1	139.00	0	0.00	140.50	1	758	0.13%
2019/01/10	1	141.00	0	0.00	144.00	1	776	0.13%
2019/01/08	0	133.00	0	0.00	134.50	0	804	0.00%
2019/01/03	0	0.00	2	130.00	130.00	-2	850	-0.24%
2018/12/26	1	139.00	0	0.00	135.50	1	893	0.11%
2018/12/24	1	145.00	0	0.00	143.00	1	895	0.11%
2018/12/22	1	142.00	1	142.50	142.50	0	892	0.00%
2018/12/21	0	0.00	1	142.00	142.00	-1	893	-0.11%
2018/12/19	1	142.50	1	145.50	145.50	0	890	0.00%
2018/12/07	0.1	150.00	0	0.00	150.50	0.1	886	0.01%
2018/12/06	2	142.75	2	142.50	142.50	0	891	0.00%
2018/12/03	1	157.00	0	0.00	157.00	1	891	0.11%
2018/11/29	1	150.00	0	0.00	147.00	1	886	0.11%
2018/11/28	1	150.00	1	152.50	152.50	0	884	0.00%
2018/11/26	1	143.00	1	142.00	142.00	0	917	0.00%
2018/11/20	1	136.00	0	0.00	137.00	1	997	0.10%
2018/11/19	2	143.00	2	144.00	143.00	0	1,012	0.00%
2018/11/15	1	154.00	1	155.00	154.00	0	1,045	0.00%
2018/11/07	0	0.00	1	155.50	156.50	-1	1,126	-0.09%
2018/11/01	3	153.00	4	154.00	152.00	-1	1,059	-0.09%
2018/10/31	2	157.50	0	0.00	157.50	2	997	0.20%
2018/10/30	0.1	174.50	0	0.00	174.50	0.1	906	0.01%
2018/10/29	3	195.83	0	0.00	193.50	3	905	0.33%
2018/10/26	0	0.00	1	216.00	215.00	-1	879	-0.11%
2018/10/25	1	209.00	0	0.00	208.50	1	871	0.11%
2018/10/24	1	211.50	1	212.50	210.50	0	856	0.00%
2018/10/23	4	206.38	4	207.50	206.00	0	834	0.00%
2018/10/22	2	198.50	1	200.00	204.00	1	810	0.12%
2018/10/19	4	222.88	4	218.88	207.50	0	778	0.00%
2018/10/18	5	229.40	5	224.00	230.50	0	751	0.00%
2018/10/17	12	226.71	13	234.31	226.00	-1	731	-0.14%
2018/10/16	0	0.00	1	251.00	251.00	-1	706	-0.14%
2018/10/09	1	250.00	2	242.25	247.50	-1	657	-0.15%
2018/10/05	1	238.50	3	239.17	242.00	-2	644	-0.31%
2018/09/26	1	222.00	0	0.00	218.00	1	641	0.16%
2018/09/21	0	0.00	1	223.00	223.00	-1	650	-0.15%
2018/09/18	2	220.00	0	0.00	220.00	2	708	0.28%
2018/09/13	2	224.50	2	223.00	221.50	0	707	0.00%
2018/09/12	0	0.00	1	225.00	227.50	-1	710	-0.14%
2018/09/10	1	230.00	0	0.00	230.00	1	697	0.14%
2018/09/07	2	232.75	1	231.50	232.50	1	693	0.14%
2018/09/06	2.6	234.00	2	231.50	234.00	0.6	687	0.09%
2018/09/05	4	240.75	3	238.00	236.50	1	681	0.15%
2018/08/31	2	253.75	5.2	255.44	259.50	-3.2	657	-0.49%
2018/08/30	0	0.00	1	258.00	244.50	-1	634	-0.16%
2018/08/29	1	258.00	1	262.50	257.00	0	625	0.00%
2018/08/28	3	256.83	2	254.00	255.50	1	598	0.17%
2018/08/27	2	252.75	1	252.50	254.00	1	575	0.17%
2018/08/22	1	231.00	2	236.25	234.00	-1	490	-0.20%
2018/08/21	4	228.88	5	228.30	237.50	-1	448	-0.22%
2018/08/20	3	213.17	1.2	205.17	216.50	1.8	410	0.44%
2018/08/17	1	199.00	2	197.00	199.00	-1	367	-0.27%
2018/08/16	2	188.00	2	184.00	181.00	0	352	0.00%
2018/08/10	0	0.00	2	221.50	219.00	-2	373	-0.54%
2018/08/01	1	229.50	0	0.00	230.50	1	411	0.24%
2018/07/26	1	235.00	0	0.00	232.00	1	468	0.21%
2018/07/24	1	221.00	0	0.00	224.50	1	510	0.20%
2018/07/23	1	215.00	2	222.75	223.50	-1	570	-0.18%
2018/07/11	1	298.50	0	0.00	297.00	1	583	0.17%
2018/07/10	0	0.00	3	300.00	301.00	-3	575	-0.52%
2018/07/02	1	287.50	0	0.00	285.50	1	561	0.18%
2018/06/29	3	297.50	0	0.00	295.50	3	560	0.54%
2018/06/28	0	0.00	1	312.50	308.00	-1	545	-0.18%
2018/06/25	1	293.50	0	0.00	303.50	1	500	0.20%
2018/06/19	0	0.00	1	290.00	290.00	-1	499	-0.20%
2018/06/13	1	287.50	0	0.00	289.00	1	502	0.20%
2018/05/31	0	0.00	1	302.50	304.00	-1	515	-0.19%
2018/05/25	1	316.50	1	317.00	316.50	0	523	0.00%
2018/05/23	0.1	323.00	0	0.00	323.00	0.1	518	0.02%
2018/05/18	2	318.50	0	0.00	319.00	2	507	0.39%
2018/05/08	1	342.00	0	0.00	332.00	1	489	0.20%
2018/05/04	1	350.50	2	341.00	342.00	-1	478	-0.21%
2018/05/03	4	364.00	3	356.00	352.00	1	465	0.21%
2018/04/27	9	340.83	8	337.50	336.50	1	400	0.25%
2018/04/26	2	323.50	2	325.75	335.00	0	365	0.00%
2018/04/19	0	0.00	1	305.00	314.50	-1	362	-0.28%
2018/04/13	1	301.00	0	0.00	300.00	1	400	0.25%
2018/04/02	0	0.00	1	317.00	317.00	-1	439	-0.23%
2018/03/27	1	314.50	1	323.00	314.50	0	530	0.00%
2018/03/23	1	302.50	0	0.00	303.00	1	557	0.18%
2018/03/12	0	0.00	13	309.00	309.00	-13	708	-1.83%
2018/03/07	1	322.00	1	324.50	307.50	0	723	0.00%
2018/03/06	0	0.00	1	309.50	311.50	-1	718	-0.14%
2018/03/01	13	314.85	1	311.50	309.50	12	737	1.63%
2018/02/27	1	309.00	1	313.00	307.00	0	736	0.00%
2018/02/22	1	290.00	0	0.00	290.50	1	731	0.14%
2018/02/21	1	299.00	1	292.50	294.00	0	732	0.00%
2018/02/09	0	0.00	1	292.50	303.00	-1	726	-0.14%
2018/02/08	3	311.67	1	308.00	310.00	2	720	0.28%
2018/02/02	0	0.00	1	309.00	309.00	-1	695	-0.14%
2018/01/29	1	304.50	1	305.00	304.50	0	704	0.00%
2018/01/26	1	306.00	0	0.00	303.50	1	708	0.14%
2018/01/22	1	297.00	1	296.50	296.50	0	736	0.00%
2018/01/19	2	319.00	2	314.50	313.50	0	710	0.00%
2018/01/15	0	0.00	1	333.00	328.00	-1	694	-0.14%
2018/01/05	1	318.50	0	0.00	310.00	1	620	0.16%
2018/01/04	1	313.50	1	315.00	313.00	0	614	0.00%
2018/01/03	3	311.33	5	314.00	319.00	-2	607	-0.33%