三貝德 (8489)-元大-南投券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
25.10
漲跌
▲0.80
漲幅
+3.29%
成交量
76張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	25.05	24.00	0	441	0.00%
2024/03/27	0	30.00	0	0.00	29.55	0	430	0.00%
2024/03/13	0	0.00	1.7	29.38	28.55	-1.7	406	-0.43%
2024/02/22	0	0.00	1	32.60	32.60	-1	365	-0.27%
2024/02/21	1	33.05	0	0.00	33.00	1	361	0.28%
2024/02/15	0	0.00	1	31.05	31.05	-1	335	-0.30%
2024/02/02	1	30.50	0	0.00	30.10	1	321	0.31%
2024/02/01	2	32.30	14	32.94	31.65	-12	307	-3.91%
2024/01/30	0	0.00	2	30.95	32.05	-2	208	-0.96%
2024/01/29	2	29.38	0	0.00	29.15	2	182	1.09%
2024/01/26	0	0.00	3	27.75	27.70	-3	170	-1.76%
2024/01/22	3	29.90	0	0.00	28.25	3	106	2.81%
2024/01/11	0	26.00	0	0.00	24.65	0	41	0.00%
2024/01/09	0	25.50	0	0.00	25.00	0	40	0.00%
2023/09/15	0	0.00	1	24.60	24.70	-1	45	-2.22%
2023/08/11	1	23.35	0	0.00	23.50	1	61	1.63%
2023/03/16	0	0.00	2	25.25	25.05	-2	54	-3.64%
2023/03/10	0	0.00	1	25.75	25.80	-1	55	-1.81%
2023/03/09	0	0.00	1	26.10	26.15	-1	55	-1.80%
2023/02/24	0	0.00	1	26.20	25.15	-1	55	-1.81%
2023/02/23	0	24.45	0	0.00	24.65	0	51	0.00%
2022/12/07	0	0.00	1	22.60	22.60	-1	68	-1.46%
2022/11/07	2	21.48	0	0.00	22.05	2	84	2.38%
2022/11/02	4	21.10	0	0.00	21.00	4	96	4.13%
2022/11/01	2	21.10	0	0.00	21.20	2	96	2.08%
2022/10/14	1	21.80	0	0.00	21.35	1	96	1.04%
2022/07/04	1	25.15	0	0.00	25.60	1	271	0.37%
2022/06/23	1	28.00	0	0.00	27.90	1	267	0.37%
2022/06/13	1	31.80	0	0.00	31.35	1	262	0.38%
2022/06/08	0	0.00	2	32.00	32.05	-2	262	-0.76%
2022/05/18	0	0.00	1	32.70	32.65	-1	263	-0.38%
2022/05/12	1	31.00	0	0.00	30.80	1	264	0.38%
2022/05/04	0	0.00	8	32.67	32.70	-8	265	-3.01%
2022/04/27	1	34.80	13	34.50	34.25	-12	264	-4.53%
2022/04/25	2	40.70	1	40.65	36.00	1	236	0.42%
2022/04/22	1	38.40	1	39.00	39.05	0	157	0.00%
2022/04/21	20	38.13	4	37.53	35.50	16	135	11.82%
2022/04/20	1	36.50	1	36.90	36.90	0	108	0.00%
2022/02/15	0	0.00	2	36.15	36.15	-2	281	-0.71%
2022/01/18	0	0.00	0.2	39.93	40.00	-0.2	259	-0.07%
2022/01/17	2	39.98	0.1	40.10	39.75	1.9	259	0.72%
2022/01/14	1.1	40.01	0	0.00	39.90	1.1	257	0.43%
2022/01/12	0.1	41.00	0	0.00	41.20	0.1	244	0.04%
2022/01/11	0.1	41.00	0	0.00	40.60	0.1	237	0.04%
2022/01/10	1	40.05	0	0.00	42.50	1	205	0.49%
2022/01/07	1	39.05	0	0.00	38.65	1	184	0.54%
2021/12/30	0	0.00	1	38.65	38.70	-1	156	-0.64%
2021/12/29	1	39.25	0	0.00	38.70	1	144	0.69%
2021/12/28	0	0.00	2	36.73	37.35	-2	102	-1.95%
2021/12/23	0.5	32.00	0	0.00	31.75	0.5	58	0.91%
2021/12/22	0.2	31.80	0	0.00	31.65	0.2	59	0.34%
2021/12/20	1	31.55	0	0.00	31.55	1	58	1.70%
2021/12/03	1	31.00	0	0.00	30.95	1	52	1.91%
2021/12/01	0	0.00	2	31.45	31.00	-2	51	-3.85%
2021/11/30	1	31.65	0	0.00	31.45	1	50	1.98%
2021/11/26	0	0.00	1	31.80	31.30	-1	51	-1.93%
2021/11/25	1	31.45	0	0.00	31.45	1	52	1.91%
2021/11/17	2	33.20	0	0.00	33.50	2	69	2.87%
2021/10/28	1	34.20	0	0.00	34.15	1	71	1.39%
2021/10/22	0	0.00	0.1	35.00	34.90	-0.1	71	-0.09%
2021/10/21	0	0.00	0	34.80	34.80	0	72	-0.04%
2021/10/19	0	0.00	0.1	34.00	34.05	-0.1	74	-0.13%
2021/10/18	0	0.00	0	34.00	33.90	0	75	0.00%
2021/08/03	0	0.00	0.1	36.80	37.05	-0.1	218	-0.02%
2021/07/19	0	0.00	1	38.10	38.10	-1	237	-0.42%
2021/07/12	0	0.00	1	38.30	38.05	-1	240	-0.42%
2021/06/21	1	40.55	0	0.00	41.10	1	249	0.40%
2021/06/15	0	0.00	0	42.50	41.05	0	250	0.00%
2021/06/07	5	44.75	5	45.72	44.85	0	255	0.00%
2021/05/25	1	41.25	1	43.50	44.55	0	244	0.00%
2021/05/19	0.1	48.35	0	0.00	48.70	0.1	231	0.04%
2021/05/18	0.1	45.05	0	0.00	45.00	0.1	208	0.05%
2021/05/03	0	0.00	1	45.00	45.00	-1	154	-0.65%
2021/04/19	0	0.00	4	47.33	47.05	-4	143	-2.79%
2021/04/09	1	48.30	0	0.00	48.25	1	140	0.71%
2021/04/08	2	49.08	0	0.00	48.80	2	140	1.43%
2021/03/31	2	50.10	0	0.00	49.95	2	138	1.44%
2021/03/09	0	0.00	1	52.70	51.80	-1	136	-0.73%
2021/02/24	2	51.35	0	0.00	50.80	2	173	1.15%
2021/02/22	1	53.60	0	0.00	53.80	1	184	0.54%
2021/02/05	2	48.40	1	48.65	48.30	1	171	0.58%
2021/01/20	1	47.30	0	0.00	46.10	1	170	0.59%
2020/12/09	1	54.50	0	0.00	54.60	1	256	0.39%
2020/12/02	1	56.30	0	0.00	55.90	1	415	0.24%
2020/10/07	2	57.20	0	0.00	57.00	2	414	0.48%
2020/09/22	0	0.00	1	61.30	60.50	-1	401	-0.25%
2020/09/21	4	63.58	3	63.47	62.40	1	391	0.26%
2020/09/14	1	63.70	1	63.60	61.50	0	351	0.00%
2020/09/10	1	63.50	2	63.55	64.50	-1	313	-0.32%
2020/09/09	9	58.29	8	59.64	60.50	1	247	0.40%
2020/05/28	3	67.73	0	0.00	66.70	3	530	0.57%
2020/05/27	1	62.90	0	0.00	62.70	1	520	0.19%
2020/05/13	1	69.60	0	0.00	69.80	1	706	0.14%
2020/05/11	0	0.00	6	76.30	73.30	-6	749	-0.80%
2020/05/08	6	71.08	0	0.00	72.40	6	753	0.80%
2020/04/28	4	64.40	2	64.00	64.50	2	806	0.25%
2020/04/24	0	0.00	1	62.70	63.50	-1	805	-0.12%
2020/04/21	10	63.31	0	0.00	61.10	10	796	1.26%
2020/04/08	0	0.00	1	66.50	64.30	-1	755	-0.13%
2020/04/07	0	0.00	1	57.50	60.50	-1	728	-0.14%
2020/03/19	1	47.05	0	0.00	46.35	1	690	0.14%
2020/03/18	3	55.03	0	0.00	51.50	3	677	0.44%
2020/03/16	3	63.93	0	0.00	60.40	3	663	0.45%
2020/03/13	11	60.11	0	0.00	60.20	11	636	1.73%
2020/03/10	1	77.00	0	0.00	77.30	1	602	0.17%
2020/03/09	0	0.00	3	81.70	78.60	-3	591	-0.51%
2020/03/06	0	0.00	1	87.10	87.00	-1	579	-0.17%
2020/03/04	32	88.55	0	0.00	88.40	32	573	5.58%
2020/03/03	1	88.20	0	0.00	87.80	1	571	0.17%
2020/02/27	2	90.35	2	89.50	90.50	0	560	0.00%
2020/02/26	0	0.00	1	89.70	89.40	-1	544	-0.18%
2020/02/25	1	92.40	1	90.80	91.00	0	529	0.00%
2020/02/24	4	95.90	2	95.00	95.20	2	509	0.39%
2020/02/21	1	87.50	0	0.00	91.50	1	468	0.21%
2020/02/19	0	0.00	1	82.80	82.90	-1	430	-0.23%
2020/02/17	1	84.20	0	0.00	83.90	1	434	0.23%
2020/02/14	0	0.00	1	83.60	83.40	-1	426	-0.23%
2020/02/13	3	82.97	1	82.80	81.90	2	420	0.48%
2020/02/12	2	84.10	0	0.00	84.70	2	406	0.49%
2020/02/11	3	80.43	3	79.57	80.50	0	366	0.00%
2020/02/07	1	77.20	1	78.20	76.00	0	312	0.00%
2020/02/05	1	74.70	0	0.00	75.00	1	278	0.36%
2019/12/23	1	113.00	0	0.00	110.50	1	345	0.29%
2019/12/19	0	0.00	1	113.00	112.50	-1	387	-0.26%
2019/12/18	2	112.25	1	112.00	112.00	1	381	0.26%
2019/12/13	0	0.00	1	121.00	120.00	-1	383	-0.26%
2019/12/03	0	0.00	0.1	127.00	126.50	-0.1	421	-0.01%
2019/11/20	2	139.00	2	138.25	135.00	0	494	0.00%
2019/11/15	6	137.75	6	135.50	136.00	0	494	0.00%
2019/11/06	1	133.00	0	0.00	132.50	1	510	0.20%
2019/10/24	0	0.00	1	131.50	131.50	-1	514	-0.19%
2019/10/22	0	0.00	1	131.00	131.00	-1	520	-0.19%
2019/10/21	1	127.00	0	0.00	129.00	1	519	0.19%
2019/10/17	0	0.00	1	118.00	120.00	-1	498	-0.20%
2019/10/16	1	121.00	0	0.00	121.00	1	501	0.20%
2019/10/15	1	130.00	0	0.00	124.00	1	508	0.20%
2019/09/24	0	0.00	2	145.75	147.00	-2	611	-0.33%
2019/09/19	0	0.00	1	142.00	142.00	-1	566	-0.18%
2019/09/16	0	0.00	1	142.50	142.00	-1	563	-0.18%
2019/09/12	1	145.00	0	0.00	144.50	1	570	0.18%
2019/09/06	0	0.00	1	139.00	138.00	-1	552	-0.18%
2019/08/30	0	0.00	1	138.50	138.50	-1	517	-0.19%
2019/08/29	0	0.00	1	140.00	137.00	-1	508	-0.20%
2019/08/28	0	0.00	1	134.50	135.50	-1	483	-0.21%
2019/08/23	1	129.50	2	128.50	128.00	-1	469	-0.21%
2019/08/21	1	126.50	0	0.00	125.50	1	459	0.22%
2019/08/20	0	0.00	2	135.50	137.00	-2	449	-0.44%
2019/08/19	5	135.00	3	134.00	134.00	2	445	0.45%
2019/08/06	0	0.00	1	128.50	128.50	-1	465	-0.21%
2019/07/29	1	125.50	0	0.00	126.00	1	467	0.21%
2019/07/22	10	131.00	12	130.08	130.00	-2	442	-0.45%
2019/07/19	3	130.50	0	0.00	130.00	3	440	0.68%
2019/07/18	2	130.00	2	131.00	130.00	0	437	0.00%
2019/07/17	2	137.25	1	134.00	134.00	1	425	0.23%
2019/07/16	1	141.00	1	140.50	138.00	0	407	0.00%
2019/07/15	18	141.72	18	144.17	145.00	0	383	0.00%
2019/07/12	2	136.75	4	135.88	138.00	-2	357	-0.56%
2019/07/11	0	0.00	1	127.50	131.50	-1	333	-0.30%
2019/07/10	1	130.50	0	0.00	130.50	1	331	0.30%
2019/07/09	1	135.50	1	134.50	128.00	0	324	0.00%
2019/07/08	1	129.50	0	0.00	130.50	1	295	0.34%
2019/07/01	0	0.00	1	118.50	121.50	-1	275	-0.36%
2019/06/27	1	113.50	0	0.00	113.00	1	264	0.38%
2019/06/26	0	0.00	10	111.70	111.00	-10	265	-3.76%
2019/06/21	1	115.50	1	117.00	115.50	0	271	0.00%
2019/06/17	5	112.50	0	0.00	113.00	5	273	1.83%
2019/06/14	5	111.50	0	0.00	111.00	5	272	1.84%
2019/06/13	1	108.00	0	0.00	108.00	1	269	0.37%
2019/06/03	1	110.50	0	0.00	108.50	1	292	0.34%
2019/05/31	1	115.00	0	0.00	111.00	1	290	0.34%
2019/05/10	0	0.00	0.1	131.00	131.00	-0.1	333	-0.01%
2019/05/06	0.1	138.00	0	0.00	138.00	0.1	334	0.01%
2019/04/26	1	134.00	0	0.00	133.50	1	339	0.29%
2019/04/24	0	0.00	1	138.00	137.50	-1	345	-0.29%
2019/04/19	0	0.00	5	138.00	137.50	-5	349	-1.43%
2019/04/15	0	0.00	1	142.50	142.00	-1	352	-0.28%
2019/04/09	5	148.00	0	0.00	148.00	5	358	1.39%
2019/04/08	1	149.00	0	0.00	149.00	1	361	0.28%
2019/04/02	1	142.50	0	0.00	141.50	1	360	0.28%
2019/03/27	1	142.50	0	0.00	140.00	1	369	0.27%
2019/03/25	0	0.00	2	144.00	142.50	-2	369	-0.54%
2019/02/26	0	0.00	2	161.50	160.00	-2	393	-0.51%
2019/02/21	1	160.50	0	0.00	161.50	1	428	0.23%
2019/02/19	1	166.00	0	0.00	165.00	1	432	0.23%
2019/02/18	1	160.00	0	0.00	160.00	1	427	0.23%
2019/02/14	2	160.50	0	0.00	156.50	2	427	0.47%
2019/02/13	2	155.00	0	0.00	152.00	2	410	0.49%
2018/12/28	2	134.00	0	0.00	135.00	2	864	0.23%
2018/12/27	0	0.00	1	134.50	134.50	-1	889	-0.11%
2018/12/22	2	142.50	0	0.00	142.50	2	892	0.22%
2018/12/21	1	139.00	1	141.50	142.00	0	893	0.00%
2018/12/19	0	0.00	1	145.00	145.50	-1	890	-0.11%
2018/12/14	1	148.50	0	0.00	147.50	1	889	0.11%
2018/12/12	0	0.00	3	146.67	148.00	-3	887	-0.34%
2018/12/11	2	141.50	2	143.00	143.00	0	883	0.00%
2018/12/10	1	147.50	0	0.00	145.00	1	880	0.11%
2018/12/07	0	0.00	1	146.00	150.50	-1	886	-0.11%
2018/12/06	0	0.00	1	142.50	142.50	-1	891	-0.11%
2018/12/05	1	149.50	1	152.50	149.00	0	888	0.00%
2018/12/04	0	0.00	1	158.00	154.00	-1	888	-0.11%
2018/12/03	3	159.67	0	0.00	157.00	3	891	0.34%
2018/11/28	1.5	153.00	0	0.00	152.50	1.5	884	0.16%
2018/11/27	0	0.00	2	144.50	146.00	-2	889	-0.22%
2018/11/26	1	142.00	1	143.50	142.00	0	917	0.00%
2018/11/23	2	142.50	1	146.50	140.50	1	933	0.11%
2018/11/22	3	148.17	2	149.50	145.00	1	959	0.10%
2018/11/21	0	0.00	1	141.50	145.50	-1	976	-0.10%
2018/11/20	1	138.00	0	0.00	137.00	1	997	0.10%
2018/11/14	0	0.00	3	150.67	153.50	-3	1,079	-0.28%
2018/11/12	0	0.00	1	131.50	142.50	-1	1,130	-0.09%
2018/11/09	3	148.00	0	0.00	142.50	3	1,136	0.26%
2018/11/06	1	158.00	0	0.00	153.50	1	1,122	0.09%
2018/11/05	1	155.00	0	0.00	152.00	1	1,110	0.09%
2018/11/02	3	143.67	3	147.17	153.50	0	1,104	0.00%
2018/11/01	2	149.00	2	150.75	152.00	0	1,059	0.00%
2018/10/31	2	157.50	2	160.50	157.50	0	997	0.00%
2018/10/30	2	174.50	0	0.00	174.50	2	906	0.22%
2018/10/24	1	210.50	0	0.00	210.50	1	856	0.12%
2018/10/19	0	0.00	1	221.00	207.50	-1	778	-0.13%
2018/10/17	1	246.00	0	0.00	226.00	1	731	0.14%
2018/10/16	0	0.00	1	250.00	251.00	-1	706	-0.14%
2018/10/15	1	258.00	1	256.00	255.50	0	697	0.00%
2018/10/12	1	247.00	0	0.00	250.00	1	693	0.14%
2018/10/11	0	0.00	1	230.00	247.50	-1	679	-0.15%
2018/10/09	0	0.00	1	240.00	247.50	-1	657	-0.15%
2018/09/19	1	222.50	0	0.00	221.00	1	695	0.14%
2018/08/31	0	0.00	1	258.50	259.50	-1	657	-0.15%
2018/08/30	1	252.00	0	0.00	244.50	1	634	0.16%
2018/08/29	0	0.00	1	263.00	257.00	-1	625	-0.16%
2018/08/27	1	253.00	0	0.00	254.00	1	575	0.17%
2018/08/23	1	235.00	1	231.50	231.00	0	509	0.00%
2018/08/22	1	244.00	1	235.50	234.00	0	490	0.00%
2018/08/21	1	218.50	1	225.00	237.50	0	448	0.00%
2018/08/20	0	0.00	1	217.50	216.50	-1	410	-0.24%
2018/08/17	0	0.00	2	193.25	199.00	-2	367	-0.54%
2018/08/16	1	181.00	0	0.00	181.00	1	352	0.28%
2018/07/11	1	300.50	0	0.00	297.00	1	583	0.17%
2018/07/02	1	294.00	1	287.00	285.50	0	561	0.00%
2018/05/14	1	316.00	0	0.00	322.00	1	511	0.20%
2018/05/03	1	362.00	1	360.00	352.00	0	465	0.00%
2018/04/27	4	348.13	4	346.50	336.50	0	400	0.00%
2018/04/26	1	325.00	1	329.50	335.00	0	365	0.00%
2018/04/03	0	0.00	1	310.03	313.50	-1	428	-0.23%
2018/04/02	1	321.50	0	0.00	317.00	1	439	0.23%
2018/03/30	0	0.00	1	314.00	313.00	-1	466	-0.21%
2018/03/29	1	317.48	3	313.00	314.00	-2	497	-0.40%
2018/03/28	4	319.00	1	319.50	315.00	3	508	0.59%
2018/03/27	0	0.00	4	318.25	314.50	-4	530	-0.75%
2018/03/26	4	312.75	0	0.00	320.50	4	538	0.74%
2018/03/22	1	305.50	1	302.50	301.00	0	564	0.00%
2018/03/07	0	0.00	1	317.00	307.50	-1	723	-0.14%
2018/02/12	0	0.00	1	301.00	297.00	-1	729	-0.14%
2018/02/02	1	309.00	0	0.00	309.00	1	695	0.14%
2018/01/16	1	328.00	0	0.00	321.50	1	706	0.14%
2018/01/09	0	0.00	1	307.00	306.00	-1	633	-0.16%
2018/01/04	0	0.00	2	313.25	313.00	-2	614	-0.33%