三貝德 (8489)-元大-大里德芳券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.70
漲跌
▼0.10
漲幅
-0.40%
成交量
27張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	24.45	25.00	0	439	0.00%
2024/04/15	0	25.90	0	0.00	25.90	0	438	0.00%
2024/03/11	0	31.00	0	0.00	30.35	0	394	0.00%
2024/02/21	0	0.00	1	33.20	33.00	-1	361	-0.28%
2024/02/19	0	0.00	1	32.70	32.35	-1	349	-0.29%
2024/02/01	1	32.10	0	0.00	31.65	1	307	0.33%
2024/01/31	1	32.35	0	0.00	32.55	1	287	0.35%
2024/01/30	0	0.00	4	31.58	32.05	-4	208	-1.92%
2024/01/26	0	0.00	5	28.20	27.70	-5	170	-2.93%
2024/01/24	1	29.45	1	28.95	28.95	0	155	0.00%
2024/01/23	3	30.07	3	30.02	29.30	0	135	0.00%
2024/01/22	1	29.35	0	0.00	28.25	1	106	0.94%
2024/01/05	1	25.50	0	0.00	25.50	1	41	2.39%
2023/12/29	0.3	26.00	0	0.00	25.50	0.3	40	0.74%
2023/11/29	0	25.35	0	0.00	25.45	0	47	0.00%
2023/11/28	0	25.55	0	0.00	25.60	0	47	0.01%
2023/11/22	0.2	25.80	0	0.00	25.90	0.2	46	0.33%
2023/11/21	0.5	25.90	0	0.00	25.65	0.5	45	1.10%
2023/11/20	0	0.00	2	25.20	25.25	-2	42	-4.76%
2023/11/15	0.1	24.80	0	0.00	25.00	0.1	40	0.27%
2023/08/14	0	0.00	2	23.45	23.10	-2	60	-3.30%
2023/07/31	0.3	25.50	0	0.00	25.00	0.3	62	0.48%
2023/07/28	2	25.00	1	25.50	25.10	1	60	1.64%
2023/07/12	1	25.00	0	0.00	25.10	1	53	1.87%
2023/07/04	0	0.00	1	25.40	25.35	-1	52	-1.90%
2023/06/13	2	25.40	0	0.00	25.45	2	52	3.80%
2023/06/09	2	25.35	0	0.00	25.60	2	50	3.95%
2023/06/06	2	25.90	0	0.00	25.75	2	52	3.80%
2023/03/31	0	25.60	0	0.00	24.55	0	52	0.00%
2022/12/01	0.1	23.45	0	0.00	23.35	0.1	69	0.18%
2022/11/21	0.2	22.00	0	0.00	21.90	0.2	68	0.29%
2022/11/01	0.1	21.30	0	0.00	21.20	0.1	96	0.10%
2022/10/05	0.1	25.10	0	0.00	25.00	0.1	89	0.11%
2022/07/06	0.1	25.05	0	0.00	25.20	0.1	272	0.04%
2022/06/15	0.1	30.40	0	0.00	30.75	0.1	261	0.04%
2022/05/10	0.1	31.60	0	0.00	31.15	0.1	263	0.04%
2022/04/27	1	35.00	2	34.70	34.25	-1	264	-0.38%
2022/04/26	2.2	35.25	1	34.80	34.25	1.2	254	0.47%
2022/04/25	2	40.40	2.3	40.34	36.00	-0.3	236	-0.13%
2022/04/08	0.1	32.00	0	0.00	32.05	0.1	184	0.05%
2022/03/08	0.1	32.10	0	0.00	31.75	0.1	284	0.03%
2022/02/24	0.1	34.80	0	0.00	34.70	0.1	283	0.04%
2022/02/22	0.1	36.75	0	0.00	36.25	0.1	282	0.04%
2022/01/11	0	0.00	1	42.85	40.60	-1	237	-0.42%
2022/01/10	1	41.90	1	39.90	42.50	0	205	0.00%
2022/01/07	1	40.20	0	0.00	38.65	1	184	0.54%
2022/01/04	0	0.00	1	38.75	38.40	-1	164	-0.61%
2021/12/30	0	0.00	1	38.40	38.70	-1	156	-0.64%
2021/12/29	2	39.85	0	0.00	38.70	2	144	1.38%
2021/12/28	1	36.60	2	37.08	37.35	-1	102	-0.98%
2021/11/18	1	33.20	0	0.00	33.25	1	70	1.43%
2021/10/07	2	34.20	0	0.00	33.65	2	82	2.43%
2021/08/31	2	38.05	2	37.78	37.85	0	103	0.00%
2021/07/26	0	0.00	1	39.00	39.15	-1	222	-0.45%
2021/07/16	1	38.50	0	0.00	38.50	1	239	0.42%
2021/05/17	1	41.60	0	0.00	41.60	1	188	0.53%
2021/04/29	2	46.70	0	0.00	46.05	2	154	1.29%
2020/12/14	2	54.00	0	0.00	53.80	2	221	0.90%
2020/11/26	0	0.00	1	58.90	58.50	-1	408	-0.24%
2020/11/24	0	0.00	1	58.00	56.90	-1	399	-0.25%
2020/11/23	12	59.48	0	0.00	58.00	12	397	3.02%
2020/09/15	0	0.00	4	61.30	61.50	-4	355	-1.12%
2020/09/10	25	63.38	26	64.03	64.50	-1	313	-0.32%
2020/09/09	5	56.90	0	0.00	60.50	5	247	2.02%
2020/09/07	0	0.00	1	50.20	50.00	-1	175	-0.57%
2020/08/13	1	55.50	1	55.50	55.00	0	221	0.00%
2020/05/14	0	0.00	1	68.70	67.50	-1	703	-0.14%
2020/05/13	0	0.00	1	68.70	69.80	-1	706	-0.14%
2020/05/12	0	0.00	1	72.50	69.30	-1	719	-0.14%
2020/05/11	3	74.93	0	0.00	73.30	3	749	0.40%
2020/03/26	0	0.00	0	52.50	51.90	0	704	0.00%
2020/03/10	0	0.00	5	75.00	77.30	-5	602	-0.83%
2020/03/09	1	79.40	0	0.00	78.60	1	591	0.17%
2020/03/05	0	0.00	45	88.39	88.30	-45	577	-7.80%
2020/03/04	0	0.00	2	88.20	88.40	-2	573	-0.35%
2020/03/02	47	90.61	0	0.00	88.10	47	568	8.27%
2020/02/27	5	91.30	10	90.53	90.50	-5	560	-0.89%
2020/02/26	10	89.25	10	90.95	89.40	0	544	0.00%
2020/02/25	21	95.15	16	96.36	91.00	5	529	0.94%
2020/02/24	11	98.47	6	95.97	95.20	5	509	0.98%
2020/02/21	0	0.00	2	88.75	91.50	-2	468	-0.43%
2020/02/18	0	0.00	2	84.40	83.70	-2	429	-0.47%
2020/02/13	2	84.00	2	82.45	81.90	0	420	0.00%
2020/02/12	4	84.40	1	84.50	84.70	3	406	0.74%
2020/02/10	1	73.60	1	73.30	73.20	0	325	0.00%
2020/02/06	2	75.40	3	76.07	76.00	-1	290	-0.34%
2020/02/05	1	76.00	0	0.00	75.00	1	278	0.36%
2019/11/20	0	0.00	1	137.50	135.00	-1	494	-0.20%
2019/11/14	2	136.50	1	135.00	136.00	1	495	0.20%
2019/11/04	0	0.00	1	135.50	131.50	-1	512	-0.19%
2019/11/01	1	137.00	0	0.00	134.00	1	513	0.19%
2019/10/22	0	0.00	1	128.50	131.00	-1	520	-0.19%
2019/10/21	1	127.00	0	0.00	129.00	1	519	0.19%
2019/10/18	1	126.00	1	128.50	128.00	0	517	0.00%
2019/10/15	0	0.00	1	133.50	124.00	-1	508	-0.20%
2019/10/07	0	0.00	1	139.00	139.00	-1	574	-0.17%
2019/09/24	1	153.50	1	146.50	147.00	0	611	0.00%
2019/09/20	1	145.00	0	0.00	140.00	1	576	0.17%
2019/09/11	0	0.00	1	142.50	144.50	-1	560	-0.18%
2019/09/06	0	0.00	0.1	138.00	138.00	-0.1	552	-0.02%
2019/09/05	1	140.00	0	0.00	139.50	1	549	0.18%
2019/09/04	1	143.50	1	143.50	142.00	0	543	0.00%
2019/08/29	1	138.00	0	0.00	137.00	1	508	0.20%
2019/08/27	1	132.50	0	0.00	132.50	1	478	0.21%
2019/08/19	0	0.00	0.2	134.00	134.00	-0.2	445	-0.05%
2019/08/15	0.1	131.50	0	0.00	132.00	0.1	440	0.02%
2019/08/05	0	128.50	0	0.00	128.50	0	467	0.00%
2019/08/02	0	130.00	0	0.00	130.00	0	466	0.01%
2019/08/01	0	128.50	0	0.00	128.50	0	463	0.01%
2019/07/29	0	126.50	0	0.00	126.00	0	467	0.01%
2019/07/25	0.1	133.00	0	0.00	131.50	0.1	454	0.02%
2019/07/12	0	0.00	2	138.00	138.00	-2	357	-0.56%
2019/05/24	0	0.00	1	110.00	110.00	-1	299	-0.33%
2019/05/23	1	108.50	0	0.00	107.00	1	294	0.34%
2019/05/17	11	105.86	0	0.00	104.00	11	313	3.51%
2019/04/23	0	0.00	1	137.00	137.50	-1	346	-0.29%
2019/03/07	0	0.00	1	155.50	152.50	-1	393	-0.25%
2019/02/27	2	166.50	0	0.00	163.50	2	401	0.50%
2019/02/18	0	0.00	1	162.50	160.00	-1	427	-0.23%
2019/02/15	1	158.00	0	0.00	158.00	1	430	0.23%
2019/02/14	2	162.25	1	162.50	156.50	1	427	0.23%
2019/02/12	1	147.00	0	0.00	155.50	1	405	0.25%
2019/01/24	10	145.00	0	0.00	145.00	10	521	1.92%
2019/01/09	1	142.00	1	145.50	144.00	0	805	0.00%
2019/01/03	0	0.00	1	131.00	130.00	-1	850	-0.12%
2018/12/28	1	134.00	0	0.00	135.00	1	864	0.12%
2018/12/11	0	0.00	1	142.00	143.00	-1	883	-0.11%
2018/12/05	1	150.00	1	149.00	149.00	0	888	0.00%
2018/12/04	1	157.50	1	154.00	154.00	0	888	0.00%
2018/11/30	2	150.00	2	151.50	152.00	0	884	0.00%
2018/11/29	1	152.50	1	154.00	147.00	0	886	0.00%
2018/11/28	1	150.00	0	0.00	152.50	1	884	0.11%
2018/11/19	0	0.00	1	146.00	143.00	-1	1,012	-0.10%
2018/11/16	1	154.00	0	0.00	153.00	1	1,020	0.10%
2018/11/02	0	0.00	1	149.50	153.50	-1	1,104	-0.09%
2018/11/01	1	157.00	0	0.00	152.00	1	1,059	0.09%
2018/10/19	14	209.50	4	216.00	207.50	10	778	1.28%
2018/10/18	0	0.00	1	229.50	230.50	-1	751	-0.13%
2018/10/17	1	226.00	0	0.00	226.00	1	731	0.14%
2018/10/11	0	0.00	1	239.00	247.50	-1	679	-0.15%
2018/10/05	1	243.00	0	0.00	242.00	1	644	0.16%
2018/09/26	1	226.50	0	0.00	218.00	1	641	0.16%
2018/09/11	0	0.00	1	232.50	226.00	-1	701	-0.14%
2018/09/10	1	237.00	0	0.00	230.00	1	697	0.14%
2018/09/06	0	0.00	3	233.83	234.00	-3	687	-0.44%
2018/09/04	1	250.00	0	0.00	245.00	1	673	0.15%
2018/09/03	0	0.00	2	250.75	247.00	-2	669	-0.30%
2018/08/31	3	254.50	3	260.67	259.50	0	657	0.00%
2018/08/30	0	0.00	2	255.00	244.50	-2	634	-0.32%
2018/08/28	1	257.00	0	0.00	255.50	1	598	0.17%
2018/08/27	3	250.00	9	253.11	254.00	-6	575	-1.04%
2018/08/24	2	236.00	1	237.50	237.50	1	540	0.19%
2018/08/23	6	235.00	1	238.50	231.00	5	509	0.98%
2018/08/22	0	0.00	1	240.50	234.00	-1	490	-0.20%
2018/08/21	1	238.00	6	235.25	237.50	-5	448	-1.12%
2018/08/20	2	207.50	11	214.18	216.50	-9	410	-2.19%
2018/08/17	0	0.00	5	196.50	199.00	-5	367	-1.36%
2018/08/16	5	181.50	0	0.00	181.00	5	352	1.42%
2018/08/14	5	204.00	0	0.00	205.50	5	356	1.40%
2018/08/06	0	0.00	1	234.50	231.00	-1	382	-0.26%
2018/08/03	0	0.00	1	230.00	231.00	-1	394	-0.25%
2018/08/01	2	226.75	0	0.00	230.50	2	411	0.49%
2018/07/23	5	214.00	0	0.00	223.50	5	570	0.88%
2018/07/17	5	225.00	0	0.00	232.50	5	602	0.83%
2018/07/12	6	237.67	1	245.50	235.50	5	597	0.84%
2018/07/04	0	0.00	1	290.00	288.50	-1	572	-0.17%
2018/07/03	1	300.50	0	0.00	300.50	1	574	0.17%
2018/07/02	0	0.00	1	290.50	285.50	-1	561	-0.18%
2018/06/29	0	0.00	1	300.00	295.50	-1	560	-0.18%
2018/06/28	2	317.25	1	310.00	308.00	1	545	0.18%
2018/06/27	1	304.50	0	0.00	304.00	1	512	0.19%
2018/06/22	0	0.00	1	303.00	292.00	-1	501	-0.20%
2018/06/21	1	299.50	0	0.00	306.00	1	504	0.20%
2018/06/06	0	0.00	1	297.50	295.00	-1	504	-0.20%
2018/06/04	1	309.50	0	0.00	305.00	1	496	0.20%
2018/05/28	0	0.00	1	310.50	310.50	-1	517	-0.19%
2018/05/25	0	0.00	1	317.00	316.50	-1	523	-0.19%
2018/05/23	1	322.00	0	0.00	323.00	1	518	0.19%
2018/05/21	0	0.00	1	312.50	310.50	-1	512	-0.20%
2018/05/18	1	320.00	1	308.00	319.00	0	507	0.00%
2018/05/16	0	0.00	1	318.00	316.50	-1	499	-0.20%
2018/05/14	0	0.00	1	316.50	322.00	-1	511	-0.20%
2018/05/11	1	335.50	0	0.00	316.00	1	510	0.20%
2018/05/10	2	325.25	1	325.00	325.50	1	501	0.20%
2018/05/09	1	321.50	3	323.33	324.00	-2	502	-0.40%
2018/05/08	1	341.00	2	336.00	332.00	-1	489	-0.20%
2018/05/07	1	341.00	0	0.00	337.00	1	481	0.21%
2018/05/04	1	349.50	5	343.80	342.00	-4	478	-0.84%
2018/05/03	13	358.23	14	356.61	352.00	-1	465	-0.21%
2018/05/02	5	351.60	2	349.25	355.00	3	434	0.69%
2018/04/30	5	349.10	4	344.63	352.50	1	418	0.24%
2018/04/27	12	345.08	10	354.45	336.50	2	400	0.50%
2018/04/26	4	317.75	2	321.25	335.00	2	365	0.55%
2018/04/25	1	305.00	1	307.50	305.50	0	322	0.00%
2018/04/24	0	0.00	1	308.00	302.00	-1	329	-0.30%
2018/04/19	1	314.50	0	0.00	314.50	1	362	0.28%
2018/04/13	0	0.00	1	301.00	300.00	-1	400	-0.25%
2018/04/12	1	308.50	1	307.00	305.00	0	403	0.00%
2018/04/11	0	0.00	1	312.50	313.50	-1	407	-0.25%
2018/04/10	1	319.00	0	0.00	312.00	1	413	0.24%
2018/04/03	1	312.00	1	314.00	313.50	0	428	0.00%
2018/03/30	1	315.50	1	313.00	313.00	0	466	0.00%
2018/03/29	1	315.00	1	316.00	314.00	0	497	0.00%
2018/03/28	1	312.00	2	316.00	315.00	-1	508	-0.20%
2018/03/26	3	314.67	1	308.50	320.50	2	538	0.37%
2018/03/23	1	290.50	1	298.50	303.00	0	557	0.00%
2018/03/22	1	306.00	1	302.00	301.00	0	564	0.00%
2018/03/21	0	0.00	2	308.50	306.00	-2	582	-0.34%
2018/03/20	1	316.00	2	313.50	314.00	-1	614	-0.16%
2018/03/19	2	318.25	3	316.50	316.50	-1	629	-0.16%
2018/03/16	1	319.50	1	313.50	313.50	0	640	0.00%
2018/03/15	1	318.00	2	317.00	317.00	-1	658	-0.15%
2018/03/14	2	317.25	2	320.25	316.00	0	674	0.00%
2018/03/13	1	311.50	0	0.00	314.50	1	684	0.15%
2018/03/12	1	312.50	2	309.50	309.00	-1	708	-0.14%
2018/03/09	1	310.00	2	310.75	312.50	-1	712	-0.14%
2018/03/08	1	311.00	1	309.00	309.00	0	716	0.00%
2018/03/07	4	317.00	2	314.25	307.50	2	723	0.28%
2018/03/06	3	304.00	2	306.00	311.50	1	718	0.14%
2018/03/05	1	305.00	4	300.88	298.00	-3	720	-0.42%
2018/03/02	2	306.75	2	307.00	306.00	0	726	0.00%
2018/03/01	2	313.75	2	310.50	309.50	0	737	0.00%
2018/02/27	4	309.00	1	308.00	307.00	3	736	0.41%
2018/02/26	0	0.00	1	286.50	290.00	-1	730	-0.14%
2018/02/23	1	291.50	0	0.00	291.50	1	729	0.14%
2018/02/12	0	0.00	3	304.83	297.00	-3	729	-0.41%
2018/02/09	2	302.50	2	294.00	303.00	0	726	0.00%
2018/02/08	2	311.75	2	304.50	310.00	0	720	0.00%
2018/02/07	4	300.63	0	0.00	307.00	4	712	0.56%
2018/02/06	1	280.00	4	285.63	280.00	-3	705	-0.43%
2018/01/23	2	305.25	1	296.50	306.00	1	740	0.14%
2018/01/22	4	297.63	8	299.06	296.50	-4	736	-0.54%
2018/01/19	0	0.00	1	313.50	313.50	-1	710	-0.14%
2018/01/18	3	318.67	1	318.00	318.50	2	711	0.28%
2018/01/17	1	315.00	3	317.00	315.00	-2	710	-0.28%
2018/01/16	4	323.50	8	323.63	321.50	-4	706	-0.57%
2018/01/15	5	330.50	3	321.33	328.00	2	694	0.29%
2018/01/12	6	320.42	2	319.25	320.00	4	675	0.59%
2018/01/11	2	318.25	6	315.33	312.00	-4	657	-0.61%
2018/01/10	4	316.25	3	314.83	317.00	1	646	0.15%
2018/01/09	3	307.00	6	306.00	306.00	-3	633	-0.47%
2018/01/08	2	309.00	5	310.60	309.00	-3	626	-0.48%
2018/01/05	3	310.00	2	314.00	310.00	1	620	0.16%
2018/01/04	4	314.00	8	314.25	313.00	-4	614	-0.65%
2018/01/03	13	315.27	9	311.17	319.00	4	607	0.66%
2018/01/02	10	300.90	6	297.83	302.50	4	595	0.67%