三貝德 (8489)-元大-復北券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.70
漲跌
▼0.10
漲幅
-0.40%
成交量
27張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	24.35	24.95	-1	441	-0.23%
2024/04/23	1	24.10	0	0.00	24.10	1	442	0.23%
2024/04/15	0	0.00	1	26.10	25.90	-1	438	-0.23%
2024/04/12	1	25.90	1	26.10	25.90	0	437	0.00%
2024/04/11	1	26.05	0	0.00	26.05	1	436	0.23%
2024/01/31	0	0.00	11	33.33	32.55	-11	287	-3.83%
2024/01/29	1	28.40	0	0.00	29.15	1	182	0.55%
2024/01/25	10	29.93	0	0.00	28.20	10	163	6.10%
2024/01/23	1	28.25	1	28.10	29.30	0	135	0.00%
2023/06/30	0	0.00	4	25.18	25.35	-4	53	-7.47%
2023/06/29	0	0.00	21	25.14	25.20	-21	53	-39.01%
2023/04/10	0	23.95	0	0.00	23.90	0	53	0.00%
2023/03/21	0	25.15	0	0.00	24.90	0	51	0.00%
2023/01/30	20	24.85	0	0.00	24.80	20	65	30.36%
2023/01/17	5	24.20	0	0.00	24.35	5	64	7.74%
2022/11/11	0	0.00	8	21.15	21.20	-8	82	-9.67%
2022/09/29	0	0.00	1	25.00	24.95	-1	89	-1.11%
2022/09/28	0	0.00	1	25.00	24.90	-1	90	-1.10%
2022/09/16	1	28.00	0	0.00	27.70	1	94	1.06%
2022/08/31	0	0.00	3	27.20	27.40	-3	103	-2.91%
2022/07/22	2	27.88	2	28.13	28.25	0	90	0.00%
2022/05/12	1	30.75	0	0.00	30.80	1	264	0.38%
2022/05/10	1	31.10	0	0.00	31.15	1	263	0.38%
2022/04/27	1	34.90	1	35.10	34.25	0	264	0.00%
2022/04/25	1	40.10	0	0.00	36.00	1	236	0.42%
2022/04/22	3	37.82	5	38.28	39.05	-2	157	-1.27%
2022/04/21	9	37.63	9	38.22	35.50	0	135	0.00%
2022/04/20	6	36.38	5	36.50	36.90	1	108	0.92%
2022/03/25	0	34.70	0	0.00	33.15	0	283	0.00%
2022/03/17	0	32.68	0	0.00	32.40	0	284	0.00%
2022/03/16	0	32.95	0	0.00	31.00	0	283	0.00%
2022/03/15	0	33.95	0	0.00	31.20	0	285	0.00%
2022/03/08	0	0.00	2	32.85	31.75	-2	284	-0.70%
2022/01/18	1	40.00	1	39.90	40.00	0	259	0.00%
2022/01/17	1	40.90	0	0.00	39.75	1	259	0.39%
2022/01/14	0	0.00	2	39.80	39.90	-2	257	-0.78%
2022/01/12	0	0.00	2	41.40	41.20	-2	244	-0.82%
2022/01/03	1	38.90	0	0.00	38.90	1	161	0.62%
2021/12/30	1	38.70	0	0.00	38.70	1	156	0.64%
2021/12/29	1	38.85	1	39.60	38.70	0	144	0.00%
2021/12/22	0	0.00	1	31.65	31.65	-1	59	-1.69%
2021/08/27	6	39.53	6	40.35	37.15	0	112	0.00%
2021/05/21	2	41.05	2	41.50	42.00	0	241	0.00%
2021/05/20	1	45.50	3	46.22	44.85	-2	241	-0.83%
2021/04/12	1	47.90	0	0.00	47.90	1	140	0.71%
2021/04/09	0	0.00	4	48.10	48.25	-4	140	-2.85%
2021/04/01	0.1	50.00	0	0.00	50.00	0.1	139	0.11%
2021/03/31	0.1	50.10	0	0.00	49.95	0.1	138	0.07%
2021/03/26	0.5	50.50	0	0.00	50.30	0.5	138	0.36%
2021/03/16	0	0.00	1	53.30	52.20	-1	140	-0.71%
2021/03/09	1	51.80	1	52.30	51.80	0	136	0.00%
2021/02/22	3	52.97	0	0.00	53.80	3	184	1.63%
2021/02/19	1	49.15	0	0.00	49.55	1	174	0.57%
2021/01/15	2	50.00	0	0.00	50.10	2	165	1.21%
2020/12/16	2	53.20	0	0.00	53.60	2	215	0.93%
2020/12/14	6	53.90	0	0.00	53.80	6	221	2.71%
2020/12/11	0	0.00	10	54.47	53.80	-10	234	-4.27%
2020/11/30	10	59.56	0	0.00	58.50	10	411	2.43%
2020/11/27	0	0.00	5	58.12	58.60	-5	409	-1.22%
2020/11/26	3	57.70	13	58.12	58.50	-10	408	-2.45%
2020/11/25	1	57.40	0	0.00	57.00	1	401	0.25%
2020/11/24	0	0.00	22	56.91	56.90	-22	399	-5.51%
2020/11/23	6	61.20	16	59.18	58.00	-10	397	-2.51%
2020/11/20	0	0.00	5	57.24	59.80	-5	380	-1.32%
2020/11/12	13	55.90	0	0.00	55.10	13	371	3.50%
2020/11/11	8	55.61	0	0.00	55.90	8	371	2.15%
2020/11/10	16	55.42	0	0.00	55.30	16	370	4.32%
2020/11/09	8	56.00	0	0.00	55.30	8	373	2.14%
2020/11/06	1	53.90	0	0.00	54.10	1	379	0.26%
2020/11/04	4	54.08	0	0.00	53.90	4	394	1.01%
2020/11/03	2	53.70	0	0.00	53.70	2	395	0.51%
2020/11/02	3	53.10	0	0.00	53.00	3	396	0.76%
2020/10/05	0	0.00	3	55.50	58.30	-3	416	-0.72%
2020/09/30	3	55.80	0	0.00	55.80	3	411	0.73%
2020/09/25	1	54.50	0	0.00	54.50	1	412	0.24%
2020/09/22	0	0.00	2	61.00	60.50	-2	401	-0.50%
2020/09/18	0	0.00	1	61.90	61.30	-1	371	-0.27%
2020/09/11	0	0.00	1	63.70	61.20	-1	333	-0.30%
2020/09/10	2	65.05	2	63.60	64.50	0	313	0.00%
2020/09/09	0	0.00	6	60.00	60.50	-6	247	-2.42%
2020/09/08	1	54.50	0	0.00	55.00	1	195	0.51%
2020/08/12	5	56.62	0	0.00	56.50	5	220	2.26%
2020/08/11	0	0.00	1	59.40	59.40	-1	214	-0.47%
2020/08/06	1	54.50	0	0.00	54.50	1	210	0.48%
2020/07/28	0	0.00	4	53.10	51.40	-4	276	-1.45%
2020/07/02	0	0.00	3	61.17	60.90	-3	387	-0.77%
2020/07/01	1	61.30	2	60.80	60.70	-1	385	-0.26%
2020/06/30	0	0.00	2	58.65	58.20	-2	386	-0.52%
2020/06/24	0	0.00	2	59.20	58.80	-2	395	-0.51%
2020/06/22	0	0.00	2	61.20	60.50	-2	403	-0.50%
2020/06/15	3	61.10	0	0.00	60.60	3	445	0.67%
2020/06/11	1	62.20	0	0.00	61.90	1	463	0.22%
2020/06/09	0	0.00	1	66.60	66.40	-1	493	-0.20%
2020/06/05	2	65.15	1	65.50	65.20	1	507	0.20%
2020/06/03	2	63.80	0	0.00	63.90	2	524	0.38%
2020/05/22	0	0.00	1	64.00	63.10	-1	589	-0.17%
2020/05/14	3	68.00	0	0.00	67.50	3	703	0.43%
2020/05/11	0	0.00	3	74.10	73.30	-3	749	-0.40%
2020/05/08	0	0.00	2	71.05	72.40	-2	753	-0.27%
2020/05/07	1	65.50	1	65.90	65.90	0	760	0.00%
2020/05/06	3	64.90	0	0.00	64.80	3	781	0.38%
2020/04/29	3	66.20	18	65.01	66.10	-15	812	-1.85%
2020/04/27	0	0.00	2	65.00	64.30	-2	809	-0.25%
2020/04/24	1	63.80	0	0.00	63.50	1	805	0.12%
2020/04/15	6	64.85	3	66.30	63.70	3	784	0.38%
2020/04/13	6	62.65	0	0.00	63.00	6	766	0.78%
2020/04/10	0	0.00	3	65.80	65.50	-3	762	-0.39%
2020/04/08	0	0.00	10	64.52	64.30	-10	755	-1.32%
2020/03/24	0	0.00	3	47.40	47.20	-3	702	-0.43%
2020/03/23	3	44.77	0	0.00	44.40	3	706	0.42%
2020/03/20	0	0.00	23	49.12	49.10	-23	700	-3.28%
2020/03/19	3	46.35	25	46.48	46.35	-22	690	-3.19%
2020/03/18	0	0.00	5	55.00	51.50	-5	677	-0.74%
2020/03/16	4	64.50	0	0.00	60.40	4	663	0.60%
2020/03/13	0	0.00	1	60.30	60.20	-1	636	-0.16%
2020/03/09	2	80.15	0	0.00	78.60	2	591	0.34%
2020/03/05	2	88.65	0	0.00	88.30	2	577	0.35%
2020/03/02	2	89.70	0	0.00	88.10	2	568	0.35%
2020/02/25	3	93.00	0	0.00	91.00	3	529	0.57%
2020/02/24	3	96.10	3	98.80	95.20	0	509	0.00%
2020/02/21	0	0.00	3	88.00	91.50	-3	468	-0.64%
2020/02/14	1	81.90	0	0.00	83.40	1	426	0.23%
2020/02/13	5	85.26	0	0.00	81.90	5	420	1.19%
2020/02/12	7	83.89	2	84.60	84.70	5	406	1.23%
2020/02/11	0	0.00	2	77.85	80.50	-2	366	-0.55%
2020/02/10	1	73.60	0	0.00	73.20	1	325	0.31%
2020/02/07	0	0.00	2	79.60	76.00	-2	312	-0.64%
2020/02/05	3	75.23	0	0.00	75.00	3	278	1.08%
2020/02/03	1	78.00	0	0.00	78.50	1	265	0.38%
2020/01/30	0	0.00	0.1	91.00	90.70	-0.1	257	-0.02%
2020/01/16	5	99.94	0	0.00	99.50	5	261	1.91%
2020/01/15	0	0.00	1	102.00	100.50	-1	264	-0.38%
2020/01/10	3	100.00	5	99.38	99.10	-2	290	-0.69%
2020/01/09	11	101.45	0	0.00	100.50	11	295	3.72%
2020/01/06	10	108.25	0	0.00	108.50	10	323	3.09%
2020/01/03	0	0.00	1	104.50	108.50	-1	323	-0.31%
2019/12/31	1	108.00	0	0.00	108.00	1	320	0.31%
2019/12/27	10	110.50	0	0.00	109.50	10	320	3.12%
2019/12/18	6	113.50	0	0.00	112.00	6	381	1.57%
2019/11/22	1	128.00	1	130.00	130.50	0	492	0.00%
2019/11/21	4	127.63	0	0.00	127.50	4	501	0.80%
2019/11/20	1	137.50	1	136.50	135.00	0	494	0.00%
2019/11/19	3	135.00	0	0.00	135.00	3	476	0.63%
2019/11/18	0	0.00	5	138.00	136.00	-5	488	-1.02%
2019/11/14	1	135.50	1	136.00	136.00	0	495	0.00%
2019/11/01	3	134.00	0	0.00	134.00	3	513	0.58%
2019/10/31	1	135.50	6	135.42	135.00	-5	515	-0.97%
2019/10/24	1	129.00	1	131.00	131.50	0	514	0.00%
2019/10/18	0	0.00	10	128.20	128.00	-10	517	-1.93%
2019/10/17	1	120.50	0	0.00	120.00	1	498	0.20%
2019/10/16	7	121.50	1	121.00	121.00	6	501	1.20%
2019/10/15	3	129.17	1	129.50	124.00	2	508	0.39%
2019/10/09	1	137.50	0	0.00	137.50	1	542	0.18%
2019/10/08	1	139.00	2	139.25	139.50	-1	567	-0.18%
2019/10/02	1	142.50	1	143.00	143.00	0	627	0.00%
2019/09/11	1	142.00	1	143.50	144.50	0	560	0.00%
2019/09/09	1	140.00	1	138.00	139.00	0	550	0.00%
2019/08/16	1	134.00	0	0.00	134.00	1	444	0.23%
2019/07/19	1	131.00	1	129.50	130.00	0	440	0.00%
2019/07/17	2	137.50	2	133.50	134.00	0	425	0.00%
2019/07/16	0	0.00	1	138.00	138.00	-1	407	-0.25%
2019/07/12	0	0.00	1	137.00	138.00	-1	357	-0.28%
2019/07/11	0	0.00	2	128.00	131.50	-2	333	-0.60%
2019/07/09	2	132.25	1	134.50	128.00	1	324	0.31%
2019/07/08	1	131.00	2	131.00	130.50	-1	295	-0.34%
2019/07/05	2	121.00	7	122.79	124.50	-5	276	-1.81%
2019/07/04	2	120.50	3	123.00	120.50	-1	274	-0.36%
2019/07/03	1	120.00	3	121.00	121.00	-2	272	-0.73%
2019/07/02	5	121.00	0	0.00	121.00	5	280	1.79%
2019/07/01	0	0.00	10	118.10	121.50	-10	275	-3.63%
2019/06/28	10	114.35	3	114.00	114.00	7	264	2.65%
2019/05/31	1	114.00	1	112.00	111.00	0	290	0.00%
2019/05/15	0	0.00	13	122.81	120.50	-13	305	-4.26%
2019/05/13	3	125.00	0	0.00	123.50	3	334	0.90%
2019/04/25	0	0.00	2	137.50	136.50	-2	344	-0.58%
2019/04/24	2	138.50	0	0.00	137.50	2	345	0.58%
2019/04/23	0	0.00	1	137.50	137.50	-1	346	-0.29%
2019/04/22	1	138.00	0	0.00	137.50	1	347	0.29%
2019/04/19	1	137.50	0	0.00	137.50	1	349	0.29%
2019/04/09	9	150.00	0	0.00	148.00	9	358	2.51%
2019/04/08	3	149.83	2	150.50	149.00	1	361	0.28%
2019/03/28	2	140.75	0	0.00	139.00	2	360	0.56%
2019/03/14	0	0.00	1	153.50	150.50	-1	369	-0.27%
2019/03/07	3	154.33	0	0.00	152.50	3	393	0.76%
2019/03/06	1	162.50	1	162.00	162.00	0	392	0.00%
2019/03/05	2	163.00	0	0.00	163.00	2	401	0.50%
2019/02/27	1	167.50	3	167.00	163.50	-2	401	-0.50%
2019/02/26	2	160.50	0	0.00	160.00	2	393	0.51%
2019/02/25	1	159.00	0	0.00	160.00	1	399	0.25%
2019/02/22	0	0.00	5	161.00	161.00	-5	412	-1.21%
2019/02/21	3	162.00	10	159.50	161.50	-7	428	-1.63%
2019/02/20	6	164.00	24	165.85	163.50	-18	437	-4.11%
2019/02/19	5	166.00	14	163.86	165.00	-9	432	-2.08%
2019/02/18	3	160.00	12	160.92	160.00	-9	427	-2.10%
2019/02/15	10	159.75	2	158.50	158.00	8	430	1.86%
2019/02/14	37	159.38	9	159.94	156.50	28	427	6.54%
2019/02/13	7	154.14	0	0.00	152.00	7	410	1.71%
2019/02/12	0	0.00	2	154.50	155.50	-2	405	-0.49%
2019/01/29	1	144.50	0	0.00	143.50	1	412	0.24%
2019/01/25	1	145.00	0	0.00	145.00	1	461	0.22%
2019/01/11	1	141.00	0	0.00	140.50	1	758	0.13%
2019/01/10	1	142.00	1	142.00	144.00	0	776	0.00%
2019/01/08	0	0.00	5	135.60	134.50	-5	804	-0.62%
2019/01/07	0	0.00	1	134.00	133.00	-1	811	-0.12%
2019/01/04	0	0.00	2	125.75	129.00	-2	826	-0.24%
2019/01/02	2	134.25	1	136.50	133.50	1	855	0.12%
2018/12/28	5	134.40	0	0.00	135.00	5	864	0.58%
2018/12/27	1	136.00	0	0.00	134.50	1	889	0.11%
2018/12/26	5	137.10	0	0.00	135.50	5	893	0.56%
2018/12/21	3	140.00	0	0.00	142.00	3	893	0.34%
2018/12/20	1	144.50	0.2	141.50	141.50	0.8	893	0.09%
2018/12/18	2	143.50	0	0.00	142.50	2	891	0.22%
2018/12/17	0	0.00	2	146.50	146.00	-2	888	-0.23%
2018/12/14	0	0.00	3	149.67	147.50	-3	889	-0.34%
2018/12/13	1	148.00	0	0.00	145.50	1	887	0.11%
2018/12/12	0	0.00	1	149.00	148.00	-1	887	-0.11%
2018/12/11	1	142.50	0	0.00	143.00	1	883	0.11%
2018/12/06	6	143.50	0	0.00	142.50	6	891	0.67%
2018/12/05	1	148.00	1	152.50	149.00	0	888	0.00%
2018/11/30	0	0.00	1	153.50	152.00	-1	884	-0.11%
2018/11/29	4	151.38	0	0.00	147.00	4	886	0.45%
2018/11/28	0	0.00	5	153.60	152.50	-5	884	-0.57%
2018/11/22	1.2	146.33	0	0.00	145.00	1.2	959	0.13%
2018/11/21	0	0.00	1	143.00	145.50	-1	976	-0.10%
2018/11/20	1	136.50	0	0.00	137.00	1	997	0.10%
2018/11/13	0	0.00	1	142.50	141.50	-1	1,116	-0.09%
2018/11/12	0	0.00	1	138.00	142.50	-1	1,130	-0.09%
2018/11/09	5	150.70	0	0.00	142.50	5	1,136	0.44%
2018/11/08	2	161.00	1	160.00	158.00	1	1,133	0.09%
2018/11/07	0	0.00	2	155.50	156.50	-2	1,126	-0.18%
2018/11/06	4	157.88	8	160.19	153.50	-4	1,122	-0.36%
2018/11/05	0	0.00	3	153.50	152.00	-3	1,110	-0.27%
2018/11/02	7	147.07	5	149.50	153.50	2	1,104	0.18%
2018/11/01	7	154.93	0	0.00	152.00	7	1,059	0.66%
2018/10/31	7	157.93	5	157.50	157.50	2	997	0.20%
2018/10/29	8	196.38	0	0.00	193.50	8	905	0.88%
2018/10/26	1	216.00	2	215.50	215.00	-1	879	-0.11%
2018/10/24	0	0.00	2	215.50	210.50	-2	856	-0.23%
2018/10/23	2	206.00	3	206.33	206.00	-1	834	-0.12%
2018/10/22	7	194.50	7	199.64	204.00	0	810	0.00%
2018/10/19	6	214.75	3	215.17	207.50	3	778	0.39%
2018/10/18	0	0.00	2	228.00	230.50	-2	751	-0.27%
2018/10/17	7	233.36	0	0.00	226.00	7	731	0.96%
2018/10/11	2	234.00	3	239.50	247.50	-1	679	-0.15%
2018/10/09	3	239.67	0	0.00	247.50	3	657	0.46%
2018/10/04	0	0.00	1	227.50	228.00	-1	632	-0.16%
2018/10/03	5	221.60	0	0.00	226.00	5	633	0.79%
2018/09/26	1	225.00	0	0.00	218.00	1	641	0.16%
2018/09/12	0	0.00	1	227.00	227.50	-1	710	-0.14%
2018/09/11	0	0.00	2	228.50	226.00	-2	701	-0.28%
2018/09/07	1	228.50	0	0.00	232.50	1	693	0.14%
2018/09/06	3	233.00	0	0.00	234.00	3	687	0.44%
2018/09/05	1	236.50	0	0.00	236.50	1	681	0.15%
2018/09/04	0	0.00	4	251.00	245.00	-4	673	-0.59%
2018/09/03	4	258.00	4	251.50	247.00	0	669	0.00%
2018/08/31	0	0.00	2	252.00	259.50	-2	657	-0.30%
2018/08/30	2	245.00	4	255.50	244.50	-2	634	-0.32%
2018/08/29	2	260.75	6	260.92	257.00	-4	625	-0.64%
2018/08/28	1	254.00	1	256.00	255.50	0	598	0.00%
2018/08/27	3	249.83	10.6	251.16	254.00	-7.6	575	-1.32%
2018/08/24	4	237.13	0	0.00	237.50	4	540	0.74%
2018/08/23	3	237.50	0	0.00	231.00	3	509	0.59%
2018/08/22	0	0.00	2	244.00	234.00	-2	490	-0.41%
2018/08/21	5	228.50	5	237.00	237.50	0	448	0.00%
2018/08/17	0	0.00	3	198.50	199.00	-3	367	-0.82%
2018/08/16	4	183.25	0	0.00	181.00	4	352	1.14%
2018/08/15	0	0.00	2	205.00	201.00	-2	359	-0.56%
2018/08/13	0	0.00	10	205.45	207.50	-10	361	-2.76%
2018/08/06	10	236.10	0	0.00	231.00	10	382	2.61%
2018/07/25	0	0.00	1	227.00	232.00	-1	487	-0.21%
2018/07/23	1	215.00	1	219.50	223.50	0	570	0.00%
2018/07/19	1	224.00	0	0.00	221.00	1	608	0.16%
2018/07/17	2	229.50	0	0.00	232.50	2	602	0.33%
2018/07/06	0	0.00	1	288.00	285.00	-1	565	-0.18%
2018/07/03	2	281.50	0	0.00	300.50	2	574	0.35%
2018/07/02	2	286.75	1	288.00	285.50	1	561	0.18%
2018/06/28	1	308.00	3	316.00	308.00	-2	545	-0.37%
2018/06/21	1	302.50	0	0.00	306.00	1	504	0.20%
2018/06/20	0	0.00	1	289.00	290.50	-1	497	-0.20%
2018/06/14	1	292.00	0	0.00	292.00	1	501	0.20%
2018/06/13	0	0.00	1	289.00	289.00	-1	502	-0.20%
2018/06/12	2	290.75	0	0.00	288.00	2	502	0.40%
2018/06/11	1	292.00	0	0.00	291.50	1	503	0.20%
2018/06/08	1	299.00	2	295.00	296.50	-1	511	-0.20%
2018/06/07	0	0.00	1	290.00	294.50	-1	509	-0.20%
2018/06/01	1	303.00	0	0.00	304.00	1	510	0.20%
2018/05/31	3	303.50	0	0.00	304.00	3	515	0.58%
2018/05/29	2	306.50	0	0.00	313.00	2	513	0.39%
2018/05/28	0	0.00	1	313.00	310.50	-1	517	-0.19%
2018/05/25	0	0.00	1	316.50	316.50	-1	523	-0.19%
2018/05/23	1	321.00	0	0.00	323.00	1	518	0.19%
2018/05/21	1	310.50	1	315.50	310.50	0	512	0.00%
2018/05/18	2	318.75	0	0.00	319.00	2	507	0.39%
2018/05/15	0	0.00	1	323.00	319.50	-1	504	-0.20%
2018/05/14	0	0.00	2	314.75	322.00	-2	511	-0.39%
2018/05/11	5	320.40	2	335.50	316.00	3	510	0.59%
2018/05/09	2	322.00	0	0.00	324.00	2	502	0.40%
2018/05/08	2	336.00	0	0.00	332.00	2	489	0.41%
2018/05/04	2	347.00	3	346.00	342.00	-1	478	-0.21%
2018/05/03	3	357.17	2	361.00	352.00	1	465	0.21%
2018/05/02	4	353.00	6	346.67	355.00	-2	434	-0.46%
2018/04/30	4	346.00	4	344.50	352.50	0	418	0.00%
2018/04/27	7	345.43	9	348.39	336.50	-2	400	-0.50%
2018/04/26	6	328.42	15	327.57	335.00	-9	365	-2.46%
2018/04/24	2	306.00	0	0.00	302.00	2	329	0.61%
2018/04/12	2	308.50	0	0.00	305.00	2	403	0.50%
2018/03/26	5	312.00	5	314.00	320.50	0	538	0.00%
2018/03/23	2	298.75	0	0.00	303.00	2	557	0.36%
2018/03/21	2	308.00	0	0.00	306.00	2	582	0.34%
2018/03/19	2	317.00	2	323.00	316.50	0	629	0.00%
2018/03/07	4	313.00	3	319.00	307.50	1	723	0.14%
2018/03/06	0	0.00	2	310.00	311.50	-2	718	-0.28%
2018/02/27	1	314.00	0	0.00	307.00	1	736	0.14%
2018/02/22	0	0.00	1	289.00	290.50	-1	731	-0.14%
2018/02/21	4	298.75	0	0.00	294.00	4	732	0.55%
2018/02/12	3	303.50	0	0.00	297.00	3	729	0.41%
2018/01/25	2	299.25	2	300.00	301.50	0	721	0.00%
2018/01/22	0	0.00	10	294.00	296.50	-10	736	-1.36%
2018/01/16	2	323.00	2	319.50	321.50	0	706	0.00%
2018/01/15	11	331.91	11	329.68	328.00	0	694	0.00%
2018/01/11	0	0.00	6	317.00	312.00	-6	657	-0.91%
2018/01/04	0	0.00	1	316.00	313.00	-1	614	-0.16%
2018/01/03	2	317.00	0	0.00	319.00	2	607	0.33%