三貝德 (8489)-元大-鹿港券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.85
漲跌
▼0.45
漲幅
-1.78%
成交量
53張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	24.20	0	0.00	24.00	2	441	0.45%
2024/04/17	0	0.00	0	25.60	25.20	0	439	0.00%
2024/03/28	0	30.50	0	0.00	30.05	0	433	0.00%
2024/03/07	3	29.40	0	0.00	29.40	3	391	0.77%
2024/03/06	3	31.00	0	0.00	29.85	3	388	0.77%
2024/03/05	3	31.47	0	0.00	31.30	3	380	0.79%
2024/03/01	1	31.50	0	0.00	31.50	1	378	0.26%
2024/02/29	3	31.57	0	0.00	31.50	3	377	0.80%
2024/02/19	0	32.75	3	32.37	32.35	-3	349	-0.86%
2024/02/02	1	30.10	0	0.00	30.10	1	321	0.31%
2024/02/01	2	33.73	0	0.00	31.65	2	307	0.65%
2024/01/31	2	33.05	4	33.03	32.55	-2	287	-0.70%
2024/01/30	3	30.45	1	31.00	32.05	2	208	0.96%
2024/01/24	1	30.40	1	29.95	28.95	0	155	0.00%
2024/01/23	1	30.45	2	29.33	29.30	-1	135	-0.74%
2024/01/22	1	30.30	1	29.50	28.25	0	106	0.00%
2024/01/19	3	26.75	2	26.68	27.65	1	59	1.69%
2023/09/19	0	0.00	1	25.05	24.65	-1	46	-2.15%
2023/09/06	0	23.95	0	0.00	23.30	0	42	0.01%
2023/07/28	0	25.95	0	0.00	25.10	0	60	0.00%
2023/07/27	0	25.95	0	0.00	24.10	0	56	0.00%
2023/06/09	0	25.60	0	0.00	25.60	0	50	0.00%
2023/06/02	0	0.00	1	25.70	25.55	-1	48	-2.07%
2023/06/01	1	26.10	0	0.00	25.90	1	47	2.09%
2023/05/25	0	0.00	0	25.40	25.40	0	48	0.00%
2023/05/23	1	25.90	1	25.75	25.50	0	48	0.00%
2023/03/30	1	24.70	0	0.00	24.70	1	52	1.91%
2023/03/09	0.1	27.00	0	0.00	26.15	0.1	55	0.18%
2023/03/02	0	0.00	1	24.90	24.85	-1	50	-1.98%
2023/02/24	2	26.13	1	25.35	25.15	1	55	1.81%
2023/01/17	0	0.00	1	24.20	24.35	-1	64	-1.55%
2023/01/16	3	24.62	2	24.35	24.05	1	63	1.58%
2023/01/11	1	24.10	1	23.25	23.10	0	57	0.00%
2022/12/12	0	0.00	1	23.35	23.30	-1	69	-1.44%
2022/12/09	1	24.20	0	0.00	23.50	1	71	1.40%
2022/11/24	1	23.05	1	23.00	23.00	0	70	0.00%
2022/11/23	1	23.55	1	23.20	23.05	0	70	0.00%
2022/11/18	1	22.55	1	21.70	21.85	0	84	0.00%
2022/11/16	0	0.00	1	21.40	21.05	-1	82	-1.22%
2022/11/10	0	0.00	1	21.10	21.20	-1	83	-1.20%
2022/11/08	1	22.35	0	0.00	21.70	1	83	1.19%
2022/11/07	2	22.53	1	22.40	22.05	1	84	1.19%
2022/11/01	0	0.00	1	21.10	21.20	-1	96	-1.04%
2022/10/26	1	20.10	0	0.00	21.35	1	95	1.05%
2022/10/21	0	0.00	1	20.35	20.35	-1	84	-1.18%
2022/10/14	3	22.20	3	21.55	21.35	0	96	0.00%
2022/08/29	0	0.00	1	26.65	26.80	-1	102	-0.98%
2022/08/25	2	30.10	1	28.50	28.30	1	100	1.00%
2022/08/11	0	0.00	1	27.85	27.75	-1	91	-1.09%
2022/08/10	1	27.90	0	0.00	28.65	1	88	1.13%
2022/07/12	0	0.00	1	25.20	26.00	-1	272	-0.37%
2022/07/06	0	0.00	3	25.50	25.20	-3	272	-1.10%
2022/07/01	3	25.25	0	0.00	25.35	3	271	1.10%
2022/05/23	0	0.00	1	32.55	32.55	-1	267	-0.37%
2022/05/19	1	33.25	0	0.00	32.85	1	266	0.37%
2022/05/18	1	33.00	1	32.20	32.65	0	263	0.00%
2022/05/16	1	31.70	1	31.50	31.30	0	262	0.00%
2022/04/27	2	35.40	3	34.57	34.25	-1	264	-0.38%
2022/04/26	1	36.10	0	0.00	34.25	1	254	0.39%
2022/04/25	42	40.60	45.3	39.32	36.00	-3.3	236	-1.40%
2022/04/22	2	38.53	5	36.51	39.05	-3	157	-1.91%
2022/04/21	6	37.60	0	0.00	35.50	6	135	4.43%
2022/04/20	1	36.40	0	0.00	36.90	1	108	0.92%
2022/04/06	2	31.80	0	0.00	32.25	2	238	0.84%
2022/03/28	1	32.85	0	0.00	33.20	1	282	0.35%
2022/03/25	1	33.15	0	0.00	33.15	1	283	0.35%
2022/03/03	0	0.00	1	35.55	35.55	-1	283	-0.35%
2022/02/17	0	0.00	4	36.20	36.40	-4	281	-1.42%
2022/02/14	0	0.00	1	35.80	35.80	-1	281	-0.36%
2022/02/10	0	0.00	3	37.85	37.80	-3	279	-1.07%
2022/01/21	0	0.00	1	37.30	36.60	-1	267	-0.37%
2022/01/18	3	39.87	0	0.00	40.00	3	259	1.16%
2022/01/17	0	0.00	1.1	39.82	39.75	-1.1	259	-0.42%
2022/01/14	0	0.00	1	39.90	39.90	-1	257	-0.39%
2022/01/13	0	0.00	1	41.50	41.50	-1	251	-0.40%
2022/01/12	0	0.00	1	41.05	41.20	-1	244	-0.41%
2022/01/11	2	41.83	3	42.48	40.60	-1	237	-0.42%
2022/01/10	6	41.19	0	0.00	42.50	6	205	2.92%
2022/01/07	4	39.11	2	38.75	38.65	2	184	1.08%
2021/12/30	1	40.00	6	39.11	38.70	-5	156	-3.20%
2021/12/29	6	39.06	2	39.13	38.70	4	144	2.76%
2021/12/28	12	37.57	7	37.05	37.35	5	102	4.88%
2021/12/24	3	33.93	0	0.00	34.90	3	65	4.58%
2021/12/21	0	0.00	1	31.50	31.75	-1	58	-1.70%
2021/12/20	1	31.90	0	0.00	31.55	1	58	1.70%
2021/09/16	0.2	34.40	0	0.00	34.70	0.2	96	0.21%
2021/07/30	0.2	37.90	0	0.00	37.05	0.2	221	0.09%
2021/07/09	2	39.18	0	0.00	38.50	2	241	0.83%
2021/06/09	0	0.00	1	43.10	42.70	-1	255	-0.39%
2021/06/08	0	0.00	1	44.05	43.30	-1	255	-0.39%
2021/06/07	2	45.20	0	0.00	44.85	2	255	0.78%
2021/05/20	0	0.00	1	47.10	44.85	-1	241	-0.41%
2021/05/19	1	48.35	0	0.00	48.70	1	231	0.43%
2021/05/13	0	0.00	0.1	38.35	38.10	-0.1	170	-0.04%
2021/05/12	0	39.00	0	0.00	36.75	0	166	0.00%
2021/05/03	1	45.10	0	0.00	45.00	1	154	0.65%
2021/04/07	0	0.00	3	49.13	49.00	-3	139	-2.15%
2021/02/24	0	0.00	1	52.00	50.80	-1	173	-0.58%
2021/02/23	0	0.00	1.1	52.35	52.00	-1.1	187	-0.61%
2021/02/22	5	53.26	3	53.63	53.80	2	184	1.09%
2021/02/19	0	0.00	0	49.50	49.55	0	174	-0.02%
2021/02/17	0	0.00	0	49.00	48.40	0	173	0.00%
2021/01/28	0	0.00	3	50.10	49.15	-3	176	-1.70%
2021/01/26	3	50.53	0	0.00	49.80	3	176	1.70%
2021/01/21	1	47.75	0	0.00	46.50	1	172	0.58%
2021/01/20	0	0.00	0.1	47.73	46.10	-0.1	170	-0.04%
2021/01/18	0	0.00	0.4	48.87	49.60	-0.4	166	-0.25%
2021/01/15	0.6	50.10	0	0.00	50.10	0.6	165	0.37%
2021/01/04	3	53.10	0	0.00	53.10	3	157	1.90%
2020/12/22	0	0.00	3	52.70	53.60	-3	171	-1.74%
2020/12/21	0	0.00	1	52.20	52.70	-1	181	-0.55%
2020/12/17	0	0.00	1	53.30	53.30	-1	194	-0.51%
2020/12/16	1	53.00	0	0.00	53.60	1	215	0.46%
2020/11/30	1	58.70	0	0.00	58.50	1	411	0.24%
2020/11/26	3	59.13	3	58.50	58.50	0	408	0.00%
2020/11/25	0	0.00	1	56.60	57.00	-1	401	-0.25%
2020/11/24	1	57.10	0	0.00	56.90	1	399	0.25%
2020/11/23	0	0.00	1	58.60	58.00	-1	397	-0.25%
2020/11/20	1	59.80	0	0.00	59.80	1	380	0.26%
2020/11/16	0	0.00	1	54.80	54.60	-1	369	-0.27%
2020/11/09	2	55.95	0	0.00	55.30	2	373	0.54%
2020/10/29	0	0.00	3	53.00	53.40	-3	400	-0.75%
2020/10/22	2	55.30	0	0.00	55.30	2	403	0.50%
2020/10/21	1	55.30	0	0.00	55.00	1	404	0.25%
2020/10/15	1	55.50	0	0.00	55.80	1	412	0.24%
2020/09/29	1	57.90	1	56.30	55.50	0	412	0.00%
2020/09/28	0	0.00	1	55.60	55.40	-1	411	-0.24%
2020/09/21	1	66.20	1	63.40	62.40	0	391	0.00%
2020/09/16	0	0.00	0.1	62.80	62.80	-0.1	368	-0.03%
2020/09/11	1	63.10	1	62.60	61.20	0	333	0.00%
2020/09/10	24	63.30	21	64.02	64.50	3	313	0.96%
2020/09/09	2	59.25	3	58.73	60.50	-1	247	-0.40%
2020/09/08	1	54.70	0	0.00	55.00	1	195	0.51%
2020/08/20	0.1	50.00	0	0.00	50.00	0.1	219	0.05%
2020/08/18	0	0.00	1	54.90	53.80	-1	216	-0.46%
2020/08/14	1	55.80	1	55.10	55.70	0	219	0.00%
2020/08/12	0	0.00	1	56.50	56.50	-1	220	-0.45%
2020/08/11	1	59.10	0	0.00	59.40	1	214	0.47%
2020/08/05	1	55.50	1	54.40	53.80	0	220	0.00%
2020/07/21	0	0.00	1.1	56.60	56.50	-1.1	295	-0.36%
2020/07/09	0	0.00	1	59.30	59.00	-1	332	-0.30%
2020/07/03	0	0.00	1	60.10	60.30	-1	377	-0.27%
2020/07/01	1	59.00	0	0.00	60.70	1	385	0.26%
2020/06/23	0	0.00	5	59.60	59.30	-5	398	-1.25%
2020/06/19	0	0.00	17	61.64	61.40	-17	408	-4.16%
2020/06/18	0	0.00	1	61.50	61.40	-1	415	-0.24%
2020/06/10	0	0.00	1	66.70	65.80	-1	482	-0.21%
2020/05/29	0	0.00	1	64.90	64.40	-1	528	-0.19%
2020/05/28	1	67.40	0	0.00	66.70	1	530	0.19%
2020/05/18	1	63.10	0	0.00	63.10	1	693	0.14%
2020/05/13	1	69.60	0	0.00	69.80	1	706	0.14%
2020/05/12	10	70.88	0	0.00	69.30	10	719	1.39%
2020/05/11	2	75.00	1	77.00	73.30	1	749	0.13%
2020/05/08	1	70.90	0	0.00	72.40	1	753	0.13%
2020/05/06	0	0.00	1	65.80	64.80	-1	781	-0.13%
2020/04/29	11	66.74	0	0.00	66.10	11	812	1.35%
2020/04/17	1	66.00	1	65.50	63.00	0	790	0.00%
2020/04/13	0	0.00	0.2	62.90	63.00	-0.2	766	-0.03%
2020/04/10	0.1	65.70	0	0.00	65.50	0.1	762	0.01%
2020/04/08	0	65.00	0	0.00	64.30	0	755	0.01%
2020/03/25	2	50.70	2.1	49.62	50.00	-0.1	699	-0.01%
2020/03/17	0	0.00	2	54.50	54.70	-2	671	-0.30%
2020/03/16	1	64.50	1	65.30	60.40	0	663	0.00%
2020/03/13	0	0.00	1	60.10	60.20	-1	636	-0.16%
2020/03/11	0	0.00	9	76.36	74.00	-9	607	-1.48%
2020/03/04	0.2	89.10	0	0.00	88.40	0.2	573	0.03%
2020/03/02	10	89.70	0	0.00	88.10	10	568	1.76%
2020/02/27	2	91.45	2	91.20	90.50	0	560	0.00%
2020/02/25	3	96.00	2	95.10	91.00	1	529	0.19%
2020/02/24	0	0.00	1	98.30	95.20	-1	509	-0.20%
2020/02/21	4	88.58	2	87.80	91.50	2	468	0.43%
2020/02/12	1	85.90	3	84.87	84.70	-2	406	-0.49%
2020/02/11	1	77.20	0	0.00	80.50	1	366	0.27%
2020/02/07	3	77.73	1	78.20	76.00	2	312	0.64%
2020/02/06	1	75.90	0	0.00	76.00	1	290	0.34%
2020/02/04	0	0.00	0.1	80.60	79.70	-0.1	267	-0.04%
2020/01/14	0.1	101.50	0	0.00	101.50	0.1	267	0.04%
2019/12/30	0	0.00	3	110.00	107.50	-3	321	-0.93%
2019/12/06	0	0.00	0.2	124.50	125.00	-0.2	410	-0.04%
2019/11/18	0	0.00	7	137.14	136.00	-7	488	-1.43%
2019/11/14	7	135.14	0	0.00	136.00	7	495	1.41%
2019/10/21	0	0.00	1	128.00	129.00	-1	519	-0.19%
2019/10/18	1	125.50	0	0.00	128.00	1	517	0.19%
2019/09/25	1	146.50	1	145.00	143.50	0	609	0.00%
2019/09/12	1	146.50	2	143.75	144.50	-1	570	-0.18%
2019/09/04	0.1	142.00	0	0.00	142.00	0.1	543	0.01%
2019/08/29	0	0.00	1	140.00	137.00	-1	508	-0.20%
2019/08/27	1	131.50	1	133.00	132.50	0	478	0.00%
2019/08/15	0	0.00	2	134.00	132.00	-2	440	-0.45%
2019/08/07	0	0.00	1	129.50	128.50	-1	466	-0.21%
2019/08/05	0	0.00	1	130.00	128.50	-1	467	-0.21%
2019/08/02	1	132.00	0	0.00	130.00	1	466	0.21%
2019/07/26	0	0.00	0.2	129.00	128.00	-0.2	462	-0.03%
2019/07/25	1	133.00	1	132.50	131.50	0	454	0.00%
2019/07/24	1	129.50	0	0.00	130.00	1	443	0.23%
2019/07/17	0	0.00	0.2	134.00	134.00	-0.2	425	-0.05%
2019/07/16	3	141.50	0	0.00	138.00	3	407	0.74%
2019/07/15	0	0.00	1.2	145.00	145.00	-1.2	383	-0.31%
2019/07/12	2.3	135.83	5	136.60	138.00	-2.7	357	-0.75%
2019/07/11	1	130.00	0	0.00	131.50	1	333	0.30%
2019/07/10	0.2	130.50	1	130.00	130.50	-0.8	331	-0.24%
2019/07/09	0.1	127.00	0	0.00	128.00	0.1	324	0.03%
2019/07/08	0.1	130.00	0	0.00	130.50	0.1	295	0.02%
2019/07/05	0.2	124.00	0	0.00	124.50	0.2	276	0.05%
2019/07/03	0.1	121.00	0	0.00	121.00	0.1	272	0.02%
2019/06/21	0.1	115.50	0	0.00	115.50	0.1	271	0.02%
2019/06/20	0.1	117.00	0	0.00	118.00	0.1	274	0.04%
2019/06/17	0.1	113.00	0	0.00	113.00	0.1	273	0.02%
2019/06/14	0	111.00	0	0.00	111.00	0	272	0.02%
2019/06/06	0	0.00	1	107.50	107.50	-1	282	-0.35%
2019/06/05	1	107.50	0	0.00	107.50	1	283	0.35%
2019/06/03	0	0.00	1	111.00	108.50	-1	292	-0.34%
2019/05/31	2	113.25	1	112.00	111.00	1	290	0.34%
2019/05/27	0.2	107.00	0	0.00	107.50	0.2	299	0.07%
2019/05/24	2.2	110.68	2	110.50	110.00	0.2	299	0.07%
2019/05/23	1	108.50	2	107.50	107.00	-1	294	-0.34%
2019/05/22	1	107.50	0	0.00	107.50	1	295	0.34%
2019/05/21	1	104.00	1	103.50	102.50	0	301	0.00%
2019/05/16	2	108.50	0	0.00	108.50	2	309	0.65%
2019/05/07	1	140.50	1	139.00	137.50	0	333	0.00%
2019/04/18	2	140.00	0	0.00	138.50	2	352	0.57%
2019/04/16	2	138.50	0	0.00	141.00	2	359	0.56%
2019/03/12	2	154.00	0	0.00	155.00	2	374	0.53%
2019/03/05	0	0.00	1	163.00	163.00	-1	401	-0.25%
2019/02/27	1	167.00	0	0.00	163.50	1	401	0.25%
2019/02/21	0	0.00	2	159.50	161.50	-2	428	-0.47%
2019/02/20	0	0.00	2	164.00	163.50	-2	437	-0.46%
2019/02/19	2	167.50	0	0.00	165.00	2	432	0.46%
2019/02/18	2	160.00	0	0.00	160.00	2	427	0.47%
2019/02/14	2	160.25	1	162.00	156.50	1	427	0.23%
2019/02/12	2	151.00	1	155.50	155.50	1	405	0.25%
2019/02/11	0	0.00	2	140.50	141.50	-2	395	-0.51%
2019/01/21	2	146.00	0	0.00	143.50	2	639	0.31%
2019/01/18	0	0.00	1	141.50	143.00	-1	648	-0.15%
2019/01/17	1	145.50	0	0.00	141.00	1	661	0.15%
2018/12/27	3	137.50	0	0.00	134.50	3	889	0.34%
2018/12/20	1	147.50	1	145.00	141.50	0	893	0.00%
2018/12/13	1	146.00	0	0.00	145.50	1	887	0.11%
2018/12/12	0	0.00	1	149.00	148.00	-1	887	-0.11%
2018/12/05	1	150.50	1	150.00	149.00	0	888	0.00%
2018/12/03	1	154.50	2	158.75	157.00	-1	891	-0.11%
2018/11/28	0	0.00	1	147.00	152.50	-1	884	-0.11%
2018/11/21	2	142.00	1	145.50	145.50	1	976	0.10%
2018/11/15	0	0.00	1	156.50	154.00	-1	1,045	-0.10%
2018/11/12	0	0.00	2	141.00	142.50	-2	1,130	-0.18%
2018/11/08	0	0.00	2	158.00	158.00	-2	1,133	-0.18%
2018/11/07	2	156.50	0	0.00	156.50	2	1,126	0.18%
2018/11/06	2	159.50	2	161.50	153.50	0	1,122	0.00%
2018/11/05	0	0.00	1	152.00	152.00	-1	1,110	-0.09%
2018/11/02	6	150.25	3	150.17	153.50	3	1,104	0.27%
2018/11/01	5	154.10	3	147.67	152.00	2	1,059	0.19%
2018/10/31	5	157.60	0	0.00	157.50	5	997	0.50%
2018/10/22	1	193.50	0	0.00	204.00	1	810	0.12%
2018/10/19	0.2	207.50	2	210.50	207.50	-1.8	778	-0.23%
2018/10/18	2	229.50	0	0.00	230.50	2	751	0.27%
2018/10/16	0	0.00	2	252.50	251.00	-2	706	-0.28%
2018/10/15	0	0.00	5	254.80	255.50	-5	697	-0.72%
2018/10/12	2	249.00	1	252.00	250.00	1	693	0.14%
2018/10/11	1	238.50	2	233.25	247.50	-1	679	-0.15%
2018/10/05	0	0.00	1	236.00	242.00	-1	644	-0.16%
2018/10/04	1	228.00	0	0.00	228.00	1	632	0.16%
2018/10/02	0	0.00	1	218.00	217.50	-1	639	-0.16%
2018/09/27	0	0.00	2	218.00	218.00	-2	641	-0.31%
2018/09/26	2	227.00	0	0.00	218.00	2	641	0.31%
2018/09/07	0.4	232.50	0	0.00	232.50	0.4	693	0.06%
2018/08/31	1	248.00	1	251.00	259.50	0	657	0.00%
2018/08/29	1	263.00	0	0.00	257.00	1	625	0.16%
2018/08/27	0	0.00	1	246.50	254.00	-1	575	-0.17%
2018/08/24	1	235.00	0	0.00	237.50	1	540	0.19%
2018/08/23	1	239.00	0	0.00	231.00	1	509	0.20%
2018/08/22	0	0.00	1	232.50	234.00	-1	490	-0.20%
2018/08/20	1	218.00	0	0.00	216.50	1	410	0.24%
2018/07/24	2	220.00	2	218.00	224.50	0	510	0.00%
2018/07/13	1	236.00	0	0.00	235.50	1	600	0.17%
2018/07/03	1	286.00	4	280.00	300.50	-3	574	-0.52%
2018/06/29	0	0.00	2	299.00	295.50	-2	560	-0.36%
2018/06/28	2	319.00	3	311.00	308.00	-1	545	-0.18%
2018/06/27	3	307.33	0	0.00	304.00	3	512	0.58%
2018/06/26	0	0.00	1	297.00	300.00	-1	499	-0.20%
2018/06/21	1	312.00	0	0.00	306.00	1	504	0.20%
2018/05/28	1	312.00	0	0.00	310.50	1	517	0.19%
2018/05/23	1	323.00	0	0.00	323.00	1	518	0.19%
2018/05/21	1	313.00	0	0.00	310.50	1	512	0.20%
2018/05/14	3	316.00	0	0.00	322.00	3	511	0.59%