三貝德 (8489)-永豐金-敦北券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.85
漲跌
▼0.45
漲幅
-1.78%
成交量
53張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	27.50	0	0.00	25.90	0	438	0.00%
2024/04/12	0	26.00	0	0.00	25.90	0	437	0.00%
2024/03/29	0	30.15	0	0.00	29.95	0	434	0.00%
2024/03/28	0	30.40	0	0.00	30.05	0	433	0.00%
2024/03/20	1	28.50	0	0.00	28.35	1	420	0.24%
2024/03/06	1	30.50	0	0.00	29.85	1	388	0.26%
2024/02/23	1	31.90	0	0.00	32.05	1	368	0.27%
2024/02/21	0	34.00	1	32.95	33.00	-1	361	-0.28%
2024/02/05	2	30.40	0	0.00	30.30	2	329	0.61%
2024/02/02	2	30.70	0	0.00	30.10	2	321	0.62%
2024/02/01	1	31.65	0	0.00	31.65	1	307	0.33%
2024/01/31	0	0.00	3	33.08	32.55	-3	287	-1.04%
2024/01/30	1	29.80	0	0.00	32.05	1	208	0.48%
2024/01/29	2	28.98	0	0.00	29.15	2	182	1.09%
2024/01/24	2	29.35	2	30.80	28.95	0	155	0.00%
2024/01/19	0	0.00	8	26.53	27.65	-8	59	-13.49%
2024/01/17	0	0.00	2	25.80	24.75	-2	42	-4.69%
2024/01/03	2	25.50	0	0.00	25.55	2	42	4.70%
2024/01/02	3	25.57	0	0.00	25.60	3	41	7.24%
2023/09/25	0	0.00	8	25.11	25.15	-8	47	-16.90%
2023/08/02	5	24.30	0	0.00	24.30	5	63	7.85%
2023/07/31	0	0.00	5	25.35	25.00	-5	62	-7.96%
2023/07/25	5	23.66	5	23.40	23.50	0	56	0.00%
2023/07/19	3	24.45	3	24.40	23.55	0	55	0.00%
2023/04/06	0	24.55	0	0.00	24.10	0	53	0.00%
2023/02/17	0	0.00	1	24.30	24.00	-1	52	-1.91%
2022/12/27	0	23.00	0	0.00	22.55	0	68	0.00%
2022/10/24	0	0.00	4	20.38	20.30	-4	84	-4.72%
2022/10/17	0	0.00	8	20.12	20.80	-8	97	-8.22%
2022/10/13	0	0.00	2	21.60	20.90	-2	94	-2.13%
2022/10/11	0	0.00	5	24.00	23.85	-5	89	-5.61%
2022/09/29	0	0.00	2	25.10	24.95	-2	89	-2.23%
2022/09/27	0	0.00	2	26.00	25.75	-2	89	-2.23%
2022/09/02	7	27.10	0	0.00	27.25	7	102	6.85%
2022/08/25	3	29.87	3	28.58	28.30	0	100	0.00%
2022/07/27	3	26.90	0	0.00	26.80	3	89	3.35%
2022/07/21	3	25.50	0	0.00	25.70	3	99	3.01%
2022/07/12	0	26.00	0	0.00	26.00	0	272	0.00%
2022/06/14	10	30.80	0	0.00	30.75	10	262	3.81%
2022/05/04	0	0.00	1	32.65	32.70	-1	265	-0.38%
2022/04/25	1	40.80	2	40.43	36.00	-1	236	-0.42%
2022/04/19	1	32.90	1	33.40	33.55	0	107	0.00%
2022/04/07	0	0.00	0	32.50	31.80	0	196	0.00%
2022/03/28	0	33.95	0	0.00	33.20	0	282	0.00%
2022/03/18	0	0.00	2	32.95	33.10	-2	284	-0.70%
2022/02/10	1	38.00	0	0.00	37.80	1	279	0.36%
2022/02/08	0	0.00	1	38.20	38.20	-1	277	-0.36%
2022/02/07	1	36.00	1	36.40	36.45	0	273	0.00%
2022/01/21	0	0.00	1	37.30	36.60	-1	267	-0.37%
2022/01/18	1	39.80	0	0.00	40.00	1	259	0.39%
2022/01/11	0	0.00	6	43.47	40.60	-6	237	-2.53%
2022/01/10	1	40.10	1	41.50	42.50	0	205	0.00%
2022/01/05	1	38.00	0	0.00	37.60	1	168	0.59%
2021/12/30	6	38.53	0	0.00	38.70	6	156	3.84%
2021/12/29	1	40.40	2	40.25	38.70	-1	144	-0.69%
2021/12/27	0	0.00	4	38.33	38.35	-4	81	-4.91%
2021/12/24	0	0.00	0.5	34.90	34.90	-0.5	65	-0.76%
2021/12/17	1	30.65	0	0.00	30.85	1	57	1.73%
2021/12/13	0.1	31.60	0	0.00	31.40	0.1	56	0.17%
2021/12/10	0.2	32.00	0	0.00	31.60	0.2	56	0.36%
2021/12/09	0.2	32.35	0	0.00	32.00	0.2	56	0.36%
2021/12/07	3	30.85	0	0.00	30.90	3	52	5.68%
2021/12/06	0	33.10	0	0.00	31.25	0	52	0.00%
2021/11/11	0.1	33.25	0	0.00	33.35	0.1	69	0.16%
2021/10/26	0	0.00	1	35.20	35.70	-1	70	-1.42%
2021/09/22	0	0.00	2	34.70	34.35	-2	92	-2.16%
2021/09/16	0	0.00	9	34.52	34.70	-9	96	-9.36%
2021/09/08	0	0.00	3	36.48	35.70	-3	98	-3.03%
2021/09/07	0	0.00	1	36.95	36.45	-1	98	-1.01%
2021/09/03	0	0.00	1	37.55	37.25	-1	101	-0.99%
2021/09/02	0	0.00	3	37.20	37.50	-3	101	-2.96%
2021/08/24	1	34.05	0	0.00	34.05	1	97	1.03%
2021/07/13	0	0.00	0	38.50	37.30	0	240	-0.01%
2021/07/07	0	0.00	11	38.57	38.50	-11	245	-4.48%
2021/07/01	2	39.00	0	0.00	38.90	2	251	0.80%
2021/06/30	1	38.55	0	0.00	38.85	1	252	0.40%
2021/06/29	1	39.70	0	0.00	38.80	1	251	0.40%
2021/06/25	0.1	40.00	0	0.00	39.95	0.1	251	0.04%
2021/06/24	1	40.60	0	0.00	40.60	1	249	0.40%
2021/06/17	2	40.90	0	0.00	40.75	2	249	0.80%
2021/06/16	2	40.80	0	0.00	40.85	2	249	0.80%
2021/06/10	0	42.95	0	0.00	42.55	0	253	0.00%
2021/06/07	5	43.81	0	0.00	44.85	5	255	1.96%
2021/06/02	1	42.40	0	0.00	41.60	1	253	0.39%
2021/05/28	3	42.30	0	0.00	42.50	3	251	1.19%
2021/05/26	2	44.25	0	0.00	43.00	2	251	0.80%
2021/05/25	1	41.30	0	0.00	44.55	1	244	0.41%
2021/05/19	0	0.00	5	48.98	48.70	-5	231	-2.16%
2021/05/14	0.1	38.20	0	0.00	37.85	0.1	172	0.06%
2021/05/12	1.3	36.55	0	0.00	36.75	1.3	166	0.78%
2021/05/11	1	42.65	0	0.00	40.40	1	157	0.63%
2021/05/07	1	43.80	0	0.00	43.70	1	151	0.66%
2021/05/03	2	45.15	0	0.00	45.00	2	154	1.29%
2021/04/27	4	45.60	0	0.00	45.15	4	152	2.62%
2021/04/26	1	46.60	0	0.00	46.05	1	147	0.68%
2021/04/23	1	46.80	0	0.00	46.50	1	146	0.68%
2021/04/19	1	47.10	0	0.00	47.05	1	143	0.70%
2021/04/16	1	47.50	0	0.00	47.55	1	143	0.70%
2021/04/12	1	48.30	0	0.00	47.90	1	140	0.71%
2021/03/15	0	0.00	2	53.30	53.20	-2	140	-1.43%
2021/02/01	1	48.30	0	0.00	48.15	1	178	0.56%
2021/01/07	0	0.00	7	52.14	51.90	-7	157	-4.45%
2021/01/06	1	52.40	0	0.00	52.20	1	156	0.64%
2020/11/23	0	0.00	12	59.65	58.00	-12	397	-3.02%
2020/11/20	0	0.00	1	59.80	59.80	-1	380	-0.26%
2020/09/24	15	58.00	0	0.00	56.20	15	407	3.68%
2020/09/22	3	60.70	0	0.00	60.50	3	401	0.75%
2020/09/16	0	0.00	3	63.53	62.80	-3	368	-0.81%
2020/09/14	0	0.00	2	63.30	61.50	-2	351	-0.57%
2020/09/11	6	63.43	3	61.57	61.20	3	333	0.90%
2020/09/10	14	63.51	13	64.18	64.50	1	313	0.32%
2020/09/09	2	59.80	2	59.60	60.50	0	247	0.00%
2020/08/12	2	57.95	1	56.80	56.50	1	220	0.45%
2020/08/10	1	54.00	0	0.00	54.00	1	202	0.49%
2020/07/17	1	57.20	1	56.50	56.30	0	298	0.00%
2020/05/12	0	0.00	1	68.90	69.30	-1	719	-0.14%
2020/05/11	1	74.80	0	0.00	73.30	1	749	0.13%
2020/04/08	6	64.03	8	65.59	64.30	-2	755	-0.26%
2020/04/07	4	58.30	6	59.07	60.50	-2	728	-0.27%
2020/04/01	2	55.20	0	0.00	54.70	2	720	0.28%
2020/03/30	2	50.20	2	51.35	53.90	0	711	0.00%
2020/03/16	2	64.50	0	0.00	60.40	2	663	0.30%
2020/03/13	0	0.00	1	60.10	60.20	-1	636	-0.16%
2020/02/27	1	90.00	0	0.00	90.50	1	560	0.18%
2020/02/21	0	0.00	1	88.30	91.50	-1	468	-0.21%
2020/02/20	1	83.20	0	0.00	83.20	1	428	0.23%
2020/02/17	2	83.85	2	85.50	83.90	0	434	0.00%
2020/02/13	0	0.00	1	85.20	81.90	-1	420	-0.24%
2020/02/12	1	83.20	3	84.13	84.70	-2	406	-0.49%
2020/02/11	3	80.30	0	0.00	80.50	3	366	0.82%
2020/01/03	2	107.00	0	0.00	108.50	2	323	0.62%
2019/08/20	0	0.00	1	137.00	137.00	-1	449	-0.22%
2019/08/19	1	136.00	0	0.00	134.00	1	445	0.22%