鼎炫-KY (8499)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
120.0
漲跌
▼0.5
漲幅
-0.41%
成交量
27張
產業
上市其他電子類股▲0.32%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	119.00	119.50	-2	25	-7.93%
2024/05/15	0	0.00	1	118.50	117.00	-1	24	-4.05%
2024/05/09	0	0.00	1	116.00	114.50	-1	25	-3.94%
2024/04/26	1	112.50	0	0.00	112.00	1	24	4.04%
2024/04/23	1	111.50	0	0.00	112.50	1	25	3.87%
2024/04/19	1	112.50	0	0.00	112.50	1	26	3.82%
2024/04/11	0	0.00	1	115.00	115.50	-1	25	-3.99%
2024/03/28	0	0.00	2	114.50	114.50	-2	25	-7.92%
2024/03/26	1	113.00	0	0.00	113.00	1	24	4.05%
2024/03/20	0	0.00	2	115.50	115.50	-2	26	-7.42%
2024/03/15	2	114.75	1	116.00	116.00	1	27	3.66%
2024/03/14	0	0.00	2	117.00	116.50	-2	26	-7.46%
2024/03/11	3	115.50	0	0.00	114.50	3	26	11.23%
2024/03/08	1	119.00	0	0.00	118.00	1	25	3.86%
2024/03/07	1	121.50	0	0.00	122.00	1	24	4.11%
2024/03/06	0	0.00	1	124.50	124.00	-1	22	-4.43%
2024/02/23	1	124.50	0	0.00	124.50	1	21	4.59%
2024/01/19	1	127.50	0	0.00	127.00	1	21	4.72%
2024/01/15	0	0.00	1	129.50	129.00	-1	19	-5.03%
2024/01/11	1	127.50	0	0.00	128.00	1	20	4.90%
2023/11/27	0	0.00	1	123.00	123.00	-1	20	-4.79%
2023/11/21	1	122.00	0	0.00	122.50	1	21	4.60%
2023/11/08	0	0.00	1	124.00	124.00	-1	24	-4.06%
2023/10/25	1	120.50	0	0.00	121.00	1	30	3.26%
2023/08/29	0	0.00	1	99.70	99.70	-1	40	-2.48%
2023/08/11	1	99.40	0	0.00	99.80	1	42	2.37%
2023/07/25	0	0.00	4	99.88	99.60	-4	43	-9.28%
2023/07/18	1	103.00	0	0.00	102.50	1	41	2.40%
2023/07/14	0	0.00	5	103.90	104.00	-5	41	-12.17%
2023/07/05	1	101.50	0	0.00	101.00	1	40	2.44%
2023/07/03	1	101.00	1	102.00	102.00	0	42	0.00%
2023/06/06	1	100.50	0	0.00	100.50	1	61	1.61%
2023/05/22	1	102.00	0	0.00	101.50	1	62	1.61%
2023/05/17	0	0.00	1	103.00	103.00	-1	60	-1.64%
2023/05/16	2	100.20	0	0.00	100.00	2	60	3.32%
2023/05/15	1	101.00	0	0.00	100.00	1	59	1.68%
2023/05/11	1	102.50	1	105.00	103.00	0	58	0.00%
2023/05/10	1	103.00	0	0.00	103.00	1	57	1.75%
2023/05/09	1	104.00	0	0.00	103.50	1	56	1.76%
2023/04/25	0	0.00	1	106.50	106.00	-1	56	-1.76%
2023/04/13	0	0.00	1	109.00	108.50	-1	52	-1.92%
2023/04/06	0	0.00	2	105.25	105.00	-2	49	-4.03%
2023/03/31	3	102.50	0	0.00	102.50	3	48	6.23%
2023/03/28	2	102.75	0	0.00	103.00	2	46	4.30%
2023/03/27	1	103.00	1	106.00	105.00	0	44	0.00%
2023/03/16	0	0.00	4	107.38	108.50	-4	33	-11.92%
2023/03/13	0	0.00	2	107.25	107.00	-2	30	-6.62%
2023/03/10	0	0.00	1	104.50	104.50	-1	27	-3.61%
2023/03/07	2	105.75	0	0.00	105.50	2	27	7.26%
2023/03/01	0	0.00	2	106.00	106.00	-2	27	-7.35%
2023/02/14	2	103.50	0	0.00	104.00	2	31	6.39%
2023/02/09	0	0.00	1	105.00	104.50	-1	34	-2.90%
2023/02/02	0	0.00	1	105.50	107.50	-1	37	-2.70%
2023/02/01	0	0.00	2	104.25	105.50	-2	36	-5.42%
2023/01/06	0	0.00	1	101.00	101.00	-1	38	-2.58%
2022/12/13	1	101.00	1	102.00	102.00	0	39	0.00%
2022/12/12	1	102.00	0	0.00	102.50	1	39	2.55%
2022/12/06	0	0.00	3	105.50	104.50	-3	38	-7.70%
2022/12/05	0	0.00	2	106.25	106.50	-2	39	-5.09%
2022/11/29	1	100.50	0	0.00	101.50	1	38	2.63%
2022/11/28	2	100.50	0	0.00	101.00	2	37	5.34%
2022/11/25	1	101.50	0	0.00	102.00	1	37	2.67%
2022/11/18	0	0.00	2	101.50	100.50	-2	39	-5.09%
2022/11/17	1	100.50	0	0.00	101.00	1	38	2.57%
2022/11/16	2	100.75	0	0.00	100.50	2	38	5.21%
2022/11/15	1	101.00	0	0.00	101.50	1	38	2.62%
2022/11/11	6	102.67	0	0.00	100.50	6	37	16.19%
2022/11/10	0	0.00	2	105.00	104.50	-2	35	-5.59%
2022/11/07	1	108.00	0	0.00	109.00	1	32	3.04%
2022/10/31	0	0.00	1	107.00	105.50	-1	29	-3.37%
2022/10/20	0	0.00	1	102.00	102.00	-1	26	-3.80%
2022/10/13	0	0.00	3	100.50	99.00	-3	25	-11.90%
2022/10/11	0	0.00	0.1	104.60	103.00	-0.1	24	-0.51%
2022/09/30	0	0.00	1	106.50	106.50	-1	24	-4.04%
2022/09/28	0	0.00	1	104.00	104.00	-1	25	-3.98%
2022/09/27	0	0.00	2	107.00	107.00	-2	24	-8.06%
2022/09/23	1	107.50	3	108.33	108.00	-2	25	-7.94%
2022/09/22	0	0.00	4	108.63	109.00	-4	25	-15.63%
2022/09/21	0	0.00	1	109.00	108.50	-1	25	-3.90%
2022/09/20	0	0.00	3	109.17	109.50	-3	25	-11.72%
2022/09/12	2	107.75	0	0.00	108.00	2	27	7.26%
2022/09/08	4	109.13	0	0.00	108.50	4	27	14.51%
2022/09/07	0	0.00	1	111.50	111.50	-1	27	-3.67%
2022/09/06	1	111.50	0	0.00	111.50	1	27	3.63%
2022/09/05	1	111.50	0	0.00	112.50	1	28	3.55%
2022/09/02	2	111.75	0	0.00	112.50	2	29	6.80%
2022/09/01	2	111.00	0	0.00	112.00	2	29	6.71%
2022/08/30	0	0.00	1	113.50	113.50	-1	30	-3.30%
2022/08/26	6	113.75	0	0.00	113.00	6	30	19.85%
2022/08/25	0	0.00	1	113.00	113.00	-1	27	-3.61%
2022/08/17	1	110.50	0	0.00	110.00	1	28	3.51%
2022/08/11	1	110.50	0	0.00	110.50	1	29	3.42%
2022/08/02	1	113.00	0	0.00	113.00	1	31	3.16%
2022/08/01	3	114.33	0	0.00	114.50	3	32	9.35%
2022/07/20	1	115.50	0	0.00	115.50	1	34	2.92%
2022/06/22	0	0.00	1	117.00	117.00	-1	41	-2.40%
2022/06/15	0	0.00	1	115.50	114.50	-1	38	-2.58%
2022/06/13	0	0.00	4	114.63	115.00	-4	38	-10.47%
2022/06/09	0	0.00	5	113.00	113.50	-5	36	-13.62%
2022/06/08	1	111.50	0	0.00	112.00	1	36	2.71%
2022/06/07	0	0.00	2	113.50	113.50	-2	36	-5.51%
2022/05/27	2	110.75	0	0.00	110.50	2	38	5.26%
2022/05/20	1	110.00	0	0.00	111.00	1	39	2.52%
2022/05/19	2	110.25	0	0.00	109.50	2	39	5.06%
2022/05/18	2	112.00	0	0.00	114.00	2	39	5.07%
2022/05/13	1	108.50	0	0.00	109.00	1	39	2.50%
2022/05/11	0	0.00	1	109.50	109.50	-1	41	-2.42%
2022/05/10	1	106.50	0	0.00	107.00	1	41	2.40%
2022/05/09	1	110.50	0	0.00	108.50	1	41	2.44%
2022/05/03	1	113.50	0	0.00	113.00	1	41	2.39%
2022/04/29	1	114.00	0	0.00	115.00	1	41	2.40%
2022/04/25	0	0.00	2	120.50	115.50	-2	41	-4.85%
2022/04/22	2	113.25	0	0.00	112.50	2	39	5.11%
2022/04/19	0	0.00	1	115.00	115.00	-1	39	-2.54%
2022/04/15	1	113.00	0	0.00	113.00	1	42	2.38%
2022/04/14	1	115.50	0	0.00	115.50	1	42	2.36%
2022/04/13	1	114.00	0	0.00	117.00	1	42	2.35%
2022/03/25	0	0.00	1	129.50	130.00	-1	44	-2.25%
2022/03/24	0	0.00	2	128.25	129.00	-2	44	-4.51%
2022/03/23	0	0.00	5	127.40	128.50	-5	44	-11.31%
2022/03/17	0	0.00	1	126.00	126.50	-1	45	-2.21%
2022/03/15	1	124.50	0	0.00	125.00	1	46	2.17%
2022/03/11	0	0.00	1	127.00	127.00	-1	46	-2.15%
2022/03/10	0	0.00	4	126.13	125.00	-4	46	-8.62%
2022/03/09	0	0.00	3	123.50	122.50	-3	46	-6.49%
2022/03/07	3	123.50	0	0.00	123.00	3	46	6.52%
2022/03/04	2	127.25	0	0.00	127.50	2	45	4.42%
2022/03/02	2	126.50	1	128.50	128.50	1	46	2.14%
2022/03/01	1	126.00	0	0.00	127.00	1	46	2.15%
2022/02/25	4	126.25	0	0.00	126.00	4	47	8.47%
2022/02/24	2	127.00	0	0.00	126.50	2	46	4.26%
2022/02/23	0	0.00	1	130.50	130.00	-1	46	-2.14%
2022/02/22	0	0.00	1	127.50	128.00	-1	46	-2.14%
2022/02/18	0	0.00	2	127.75	128.50	-2	47	-4.20%
2022/02/17	1	125.50	0	0.00	125.50	1	47	2.10%
2022/02/15	1	126.00	0	0.00	126.00	1	49	2.02%
2022/02/14	4	127.63	0	0.00	126.50	4	51	7.81%
2022/02/11	0	0.00	1	131.50	131.50	-1	51	-1.96%
2022/02/10	0	0.00	1	130.00	131.00	-1	51	-1.93%
2022/02/09	0	0.00	8	128.75	130.00	-8	52	-15.26%
2022/02/07	1	123.50	0	0.00	125.00	1	55	1.80%
2022/01/25	1	123.50	0	0.00	123.00	1	56	1.79%
2022/01/21	2	127.00	0	0.00	126.00	2	54	3.66%
2022/01/20	1	128.50	0	0.00	129.00	1	53	1.85%
2022/01/13	2	129.00	0	0.00	128.50	2	52	3.78%
2022/01/12	1	129.00	0	0.00	129.00	1	52	1.92%
2022/01/11	1	130.50	1	134.50	130.50	0	52	0.00%
2022/01/07	4	128.50	4	128.88	129.50	0	49	0.00%
2022/01/06	1	129.50	0	0.00	130.00	1	49	2.03%
2022/01/04	1	130.50	0	0.00	131.50	1	49	2.02%
2021/12/30	0	0.00	1	131.50	131.00	-1	48	-2.06%
2021/12/28	1	127.00	0	0.00	128.00	1	46	2.14%
2021/12/20	0	0.00	1	126.00	125.50	-1	49	-2.02%
2021/12/16	0	0.00	1	125.50	125.00	-1	49	-2.03%
2021/12/14	0	0.00	2	121.50	121.00	-2	49	-4.07%
2021/12/13	1	122.00	0	0.00	122.00	1	48	2.05%
2021/12/10	0	0.00	1	123.00	122.50	-1	49	-2.03%
2021/12/09	3	123.33	0	0.00	123.00	3	49	6.08%
2021/12/08	2	124.50	0	0.00	125.00	2	48	4.09%
2021/12/06	0	0.00	1	126.00	125.50	-1	49	-2.01%
2021/12/02	1	121.50	0	0.00	122.00	1	50	1.96%
2021/11/29	1	120.00	1	121.50	120.00	0	51	0.00%
2021/11/01	0	0.00	2	117.75	118.00	-2	56	-3.54%
2021/10/27	0	0.00	4	117.00	117.50	-4	58	-6.85%
2021/10/26	0	0.00	1	114.50	115.00	-1	58	-1.71%
2021/10/22	1	112.00	1	113.50	112.00	0	59	0.00%
2021/10/20	0	0.00	3	114.83	115.00	-3	61	-4.87%
2021/10/18	0	0.00	1	113.50	113.50	-1	63	-1.58%
2021/10/13	1	110.50	0	0.00	108.00	1	65	1.54%
2021/10/12	1	111.00	0	0.00	110.50	1	65	1.53%
2021/10/08	0	0.00	1	114.00	113.50	-1	65	-1.53%
2021/10/07	0	0.00	2	115.25	112.50	-2	65	-3.04%
2021/10/06	1	112.00	1	115.00	111.00	0	67	0.00%
2021/10/05	2	111.25	0	0.00	111.50	2	70	2.84%
2021/10/04	1	109.00	1	111.00	111.00	0	71	0.00%
2021/10/01	0	0.00	1	115.00	113.50	-1	70	-1.41%
2021/09/29	4	117.50	1	117.00	116.50	3	70	4.23%
2021/09/28	1	121.50	0	0.00	120.50	1	71	1.39%
2021/09/24	6	123.50	0	0.00	123.50	6	75	7.95%
2021/09/14	0	0.00	1	128.00	128.00	-1	83	-1.19%
2021/09/10	0	0.00	2	127.50	127.00	-2	86	-2.31%
2021/09/08	2	121.00	0	0.00	122.00	2	90	2.20%
2021/08/30	1	122.50	1	124.00	124.00	0	97	0.00%
2021/08/27	0	0.00	1	123.50	122.50	-1	98	-1.01%
2021/08/26	2	121.25	1	122.50	123.00	1	99	1.01%
2021/08/25	0	0.00	5	124.40	123.00	-5	102	-4.87%
2021/08/23	3	115.50	5	118.70	119.00	-2	104	-1.92%
2021/08/19	2	113.25	0	0.00	111.00	2	104	1.91%
2021/08/18	1	114.50	0	0.00	116.50	1	104	0.96%
2021/08/17	3	119.50	0	0.00	117.00	3	103	2.89%
2021/08/16	3	121.33	2	121.75	121.50	1	102	0.97%
2021/08/12	0	0.00	1	136.00	136.00	-1	101	-0.99%
2021/08/11	1	134.50	0	0.00	134.50	1	102	0.98%
2021/08/10	0	0.00	7	137.43	136.00	-7	103	-6.80%
2021/08/09	0	0.00	4	138.38	138.50	-4	105	-3.78%
2021/08/05	0	0.00	1	137.50	136.50	-1	112	-0.89%
2021/08/03	0	0.00	3	134.83	135.50	-3	133	-2.24%
2021/08/02	0	0.00	3	133.67	133.00	-3	134	-2.23%
2021/07/29	4	131.00	0	0.00	131.50	4	138	2.89%
2021/07/28	4	130.88	0	0.00	130.50	4	141	2.83%
2021/07/27	4	132.75	2	133.50	132.00	2	147	1.36%
2021/07/23	2	133.25	0	0.00	134.00	2	153	1.30%
2021/07/22	1	132.00	0	0.00	132.00	1	154	0.65%
2021/07/21	2	132.00	0	0.00	131.50	2	156	1.28%
2021/07/16	1	133.00	0	0.00	133.50	1	164	0.61%
2021/07/15	3	132.33	0	0.00	133.50	3	165	1.82%
2021/07/14	1	133.00	0	0.00	132.00	1	166	0.60%
2021/07/01	0	0.00	2	141.00	140.00	-2	265	-0.75%
2021/06/30	2	139.00	0	0.00	138.50	2	269	0.74%
2021/06/10	0	0.00	1	136.50	136.50	-1	344	-0.29%
2021/06/09	0	0.00	1	135.50	135.50	-1	351	-0.28%
2021/06/08	1	133.50	0	0.00	133.50	1	370	0.27%
2021/06/04	1	132.50	0	0.00	133.00	1	420	0.24%
2021/05/24	0	0.00	1	132.00	132.00	-1	450	-0.22%
2021/05/21	0	0.00	2	129.75	131.00	-2	452	-0.44%
2021/05/20	1	126.50	0	0.00	127.00	1	454	0.22%
2021/05/18	0	0.00	2	127.25	128.50	-2	457	-0.44%
2021/05/17	4	120.75	0	0.00	119.00	4	457	0.87%
2021/04/14	0	0.00	1	158.00	155.00	-1	431	-0.23%
2021/03/31	1	159.50	0	0.00	162.00	1	330	0.30%
2021/03/18	0	0.00	2	153.25	153.00	-2	284	-0.70%
2021/03/17	1	150.50	0	0.00	150.50	1	285	0.35%
2021/03/16	1	150.50	0	0.00	151.50	1	292	0.34%
2021/03/12	0	0.00	2	154.25	153.00	-2	282	-0.71%
2021/03/11	0	0.00	2	150.50	149.00	-2	264	-0.76%
2021/03/10	0	0.00	3	148.50	148.00	-3	253	-1.18%
2021/03/09	1	144.50	4	143.13	145.00	-3	216	-1.39%
2021/03/08	6	131.67	0	0.00	132.00	6	191	3.13%
2021/03/05	1	131.00	1	131.50	131.50	0	193	0.00%
2021/03/03	0	0.00	1	133.50	134.00	-1	195	-0.51%
2021/02/26	2	129.50	1	131.50	131.00	1	205	0.49%
2021/02/24	1	133.50	0	0.00	132.50	1	212	0.47%
2021/02/23	1	132.50	1	134.50	135.00	0	217	0.00%
2021/02/19	0	0.00	2	131.75	133.50	-2	225	-0.89%
2021/02/18	0	0.00	1	129.00	129.00	-1	231	-0.43%
2021/02/17	2	125.00	2	126.25	125.50	0	247	0.00%
2021/02/05	2	123.50	1	125.00	124.50	1	253	0.39%
2021/02/04	1	125.00	0	0.00	124.50	1	260	0.38%
2021/02/03	0	0.00	2	127.25	125.50	-2	272	-0.73%
2021/02/02	4	125.00	0	0.00	125.00	4	318	1.26%
2021/01/28	1	128.00	0	0.00	127.50	1	406	0.25%
2021/01/27	2	128.75	1	129.50	129.00	1	465	0.21%
2020/11/25	1	156.00	0	0.00	156.00	1	802	0.12%
2020/11/19	0	0.00	1	158.50	158.00	-1	802	-0.12%
2020/11/18	0	0.00	1	160.50	160.00	-1	813	-0.12%
2020/11/16	1	158.50	1	155.00	155.50	0	849	0.00%
2020/11/12	0	0.00	5	161.50	160.50	-5	845	-0.59%
2020/11/10	7	162.14	0	0.00	159.50	7	839	0.83%
2020/11/04	0	0.00	5	155.00	164.00	-5	723	-0.69%
2020/11/02	2	142.50	2	144.25	144.50	0	666	0.00%
2020/10/29	0	0.00	2	145.00	146.50	-2	710	-0.28%
2020/10/22	5	147.00	0	0.00	145.00	5	733	0.68%
2020/10/21	0	0.00	1	144.50	144.50	-1	728	-0.14%
2020/10/19	3	141.83	0	0.00	142.50	3	733	0.41%
2020/10/14	0	0.00	10	145.00	143.50	-10	741	-1.35%
2020/10/13	0	0.00	4	144.50	143.50	-4	759	-0.53%
2020/10/12	2	143.50	2	145.75	142.00	0	758	0.00%
2020/10/08	6	145.67	4	145.00	145.00	2	755	0.26%
2020/10/07	10	143.50	0	0.00	142.50	10	748	1.34%
2020/10/06	0	0.00	3	146.33	143.50	-3	743	-0.40%
2020/10/05	0	0.00	3	137.67	138.50	-3	735	-0.41%
2020/09/30	1	131.50	3	133.33	133.50	-2	741	-0.27%
2020/09/29	1	132.50	0	0.00	132.50	1	765	0.13%
2020/09/28	1	132.50	22	132.73	132.00	-21	783	-2.68%
2020/09/25	5	132.80	0	0.00	129.50	5	804	0.62%
2020/09/24	1	134.50	0	0.00	133.50	1	797	0.13%
2020/09/23	4	137.63	1	137.50	137.00	3	794	0.38%
2020/09/21	1	140.50	0	0.00	141.00	1	781	0.13%
2020/09/17	0	0.00	10	150.50	149.50	-10	749	-1.33%
2020/09/16	0	0.00	2	143.50	151.00	-2	673	-0.30%
2020/09/15	2	137.00	0	0.00	137.50	2	646	0.31%
2020/09/14	3	130.50	3	135.17	136.00	0	633	0.00%
2020/09/10	10	141.00	1	136.50	133.00	9	611	1.47%
2020/09/09	2	132.25	1	133.00	132.50	1	574	0.17%
2020/09/08	1	132.00	1	133.50	134.50	0	572	0.00%
2020/09/02	0	0.00	1	136.50	137.00	-1	582	-0.17%
2020/08/31	1	132.50	0	0.00	132.00	1	579	0.17%
2020/08/20	1	127.50	2	136.00	136.50	-1	550	-0.18%
2020/08/19	0	0.00	2	135.25	141.00	-2	513	-0.39%
2020/08/18	2	133.00	0	0.00	133.00	2	497	0.40%
2020/08/17	1	135.00	0	0.00	135.50	1	490	0.20%
2020/08/06	5	138.50	0	0.00	136.00	5	450	1.11%
2020/08/05	0	0.00	1	135.00	139.00	-1	431	-0.23%
2020/08/04	11	137.05	0	0.00	132.50	11	420	2.62%
2020/08/03	5	135.00	0	0.00	135.50	5	387	1.29%
2020/07/08	0	0.00	2	132.75	133.50	-2	297	-0.67%
2020/07/07	8	131.88	6	133.08	134.00	2	273	0.73%
2020/06/22	10	116.00	10	117.50	119.00	0	215	0.00%
2020/05/04	0	0.00	1	97.00	97.70	-1	153	-0.65%
2020/04/21	1	85.80	1	86.80	86.80	0	168	0.00%
2020/04/17	1	88.20	0	0.00	85.70	1	163	0.61%
2020/04/13	0	0.00	1	83.70	83.90	-1	161	-0.62%
2020/04/09	0	0.00	1	87.50	86.40	-1	161	-0.62%
2020/04/08	2	83.85	0	0.00	83.90	2	156	1.28%
2020/02/04	0	0.00	2	93.20	93.30	-2	178	-1.12%
2020/02/03	0	0.00	2	90.20	90.90	-2	178	-1.12%
2020/01/31	4	94.10	0	0.00	93.90	4	175	2.28%
2019/12/27	0	0.00	5	106.90	109.50	-5	214	-2.33%
2019/12/20	2	104.25	0	0.00	104.00	2	222	0.90%
2019/12/18	1	105.50	0	0.00	106.00	1	227	0.44%
2019/12/17	1	107.50	0	0.00	107.50	1	230	0.43%
2019/12/16	0	0.00	3	106.83	108.00	-3	236	-1.27%
2019/12/13	0	0.00	1	106.00	106.00	-1	237	-0.42%
2019/12/09	1	104.00	0	0.00	104.00	1	268	0.37%
2019/12/06	0	0.00	2	104.75	105.50	-2	275	-0.73%
2019/12/02	2	103.25	1	103.50	103.00	1	330	0.30%
2019/11/28	0	0.00	7	110.29	109.50	-7	370	-1.89%
2019/11/27	2	108.25	0	0.00	108.00	2	377	0.53%
2019/11/25	1	107.50	12	109.63	110.00	-11	399	-2.76%
2019/11/22	9	108.28	1	107.00	107.00	8	410	1.95%
2019/11/21	5	109.40	2	109.50	109.00	3	424	0.71%
2019/11/20	3	112.00	0	0.00	111.00	3	459	0.65%
2019/11/19	0	0.00	2	113.00	113.00	-2	497	-0.40%
2019/11/15	1	113.00	0	0.00	113.00	1	605	0.17%
2019/11/12	2	112.75	1	113.00	113.50	1	664	0.15%
2019/11/06	2	115.75	2	116.75	117.00	0	672	0.00%
2019/11/04	0	0.00	1	116.00	116.00	-1	686	-0.15%
2019/11/01	0	0.00	2	115.00	116.50	-2	684	-0.29%
2019/10/28	2	111.75	1	112.50	112.00	1	698	0.14%
2019/10/25	0	0.00	2	112.50	112.00	-2	697	-0.29%
2019/10/24	0	0.00	1	113.00	113.00	-1	695	-0.14%
2019/10/23	2	112.50	0	0.00	111.50	2	695	0.29%
2019/10/22	3	113.33	0	0.00	113.50	3	692	0.43%
2019/10/21	0	0.00	1	115.50	115.00	-1	693	-0.14%
2019/10/18	0	0.00	2	113.50	113.00	-2	694	-0.29%
2019/10/17	2	111.00	3	112.67	113.50	-1	700	-0.14%
2019/10/16	8	113.88	0	0.00	112.00	8	695	1.15%
2019/10/15	2	115.50	0	0.00	115.00	2	687	0.29%
2019/10/14	1	116.50	0	0.00	116.50	1	685	0.15%
2019/09/17	0	0.00	1	122.00	123.50	-1	638	-0.16%
2019/09/06	0	0.00	1	139.00	142.00	-1	583	-0.17%
2019/09/04	0	0.00	8	134.81	135.00	-8	544	-1.47%
2019/09/03	8	135.69	0	0.00	135.00	8	536	1.49%
2019/08/29	2	131.00	2	132.50	131.00	0	481	0.00%
2019/08/28	2	130.50	2	130.00	130.50	0	464	0.00%
2019/08/27	2	131.50	2	130.00	131.50	0	456	0.00%
2019/08/26	2	131.50	2	127.00	127.00	0	442	0.00%
2019/08/23	2	144.00	0	0.00	135.50	2	424	0.47%
2019/08/21	1	134.00	1	136.50	139.00	0	348	0.00%
2019/08/08	0	0.00	4	113.50	115.50	-4	180	-2.21%
2019/07/23	1	113.00	0	0.00	111.50	1	149	0.67%
2019/07/22	1	113.50	0	0.00	115.00	1	146	0.68%
2019/07/19	2	113.00	0	0.00	112.00	2	146	1.37%
2019/05/21	0	0.00	3	94.40	97.30	-3	463	-0.65%
2019/05/17	1	97.20	1	95.10	94.20	0	462	0.00%
2019/05/16	1	97.60	0	0.00	97.00	1	460	0.22%
2019/05/15	0	0.00	4	102.50	101.50	-4	458	-0.87%
2019/05/14	1	97.00	1	99.20	99.00	0	458	0.00%
2019/05/10	4	108.25	2	110.50	107.00	2	453	0.44%
2019/05/09	2	107.75	0	0.00	107.50	2	453	0.44%
2019/05/08	0	0.00	2	111.75	114.00	-2	454	-0.44%
2019/05/07	2	110.00	2	111.00	109.50	0	460	0.00%
2019/05/02	3	106.33	9	108.50	112.00	-6	467	-1.28%
2019/04/30	4	106.38	2	108.50	107.00	2	465	0.43%
2019/04/29	5	107.30	2	107.25	107.00	3	465	0.64%
2019/04/22	2	108.25	4	109.88	109.50	-2	476	-0.42%
2019/04/19	3	108.50	0	0.00	107.50	3	469	0.64%
2019/04/18	1	112.00	0	0.00	109.50	1	461	0.22%
2019/04/16	1	127.50	1	128.50	119.50	0	431	0.00%
2019/04/09	0	0.00	2	120.00	120.00	-2	402	-0.50%
2019/04/08	2	123.50	0	0.00	124.00	2	394	0.51%
2019/03/29	0	0.00	1	118.00	118.00	-1	365	-0.27%
2019/03/27	0	0.00	2	125.00	122.50	-2	355	-0.56%
2019/03/18	3	118.00	27	114.11	117.50	-24	217	-11.01%
2019/03/15	10	109.00	0	0.00	109.00	10	185	5.39%
2019/03/14	17	98.42	0	0.00	99.40	17	170	9.98%
2019/03/13	0	0.00	1	99.10	99.00	-1	164	-0.61%
2019/03/12	0	0.00	1	97.20	96.80	-1	157	-0.63%
2019/01/16	2	94.80	0	0.00	93.50	2	96	2.07%
2019/01/15	2	100.50	3	97.30	95.00	-1	93	-1.07%
2019/01/14	1	95.60	0	0.00	96.60	1	81	1.23%