鼎炫-KY (8499)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
120.0
漲跌
▼0.5
漲幅
-0.41%
成交量
27張
產業
上市其他電子類股▲0.32%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	113.50	0	0.00	112.00	0	24	0.04%
2024/04/09	0	0.00	1	115.00	114.50	-1	24	-4.03%
2024/03/26	1	113.00	0	0.00	113.00	1	24	4.05%
2023/11/09	0	0.00	0	122.50	123.00	0	24	-0.07%
2023/04/13	0	0.00	1	107.00	108.50	-1	52	-1.92%
2023/04/12	1	106.00	0	0.00	107.00	1	51	1.95%
2023/04/06	0	0.00	1	105.00	105.00	-1	49	-2.02%
2023/03/20	0.1	107.00	0	0.00	107.50	0.1	34	0.15%
2023/03/13	0	0.00	1.1	107.02	107.00	-1.1	30	-3.48%
2022/11/03	0	109.50	0	0.00	108.00	0	30	0.06%
2022/08/11	0	0.00	2	111.00	110.50	-2	29	-6.83%
2022/08/05	0	0.00	1	114.00	114.00	-1	29	-3.40%
2022/06/22	1	117.00	0	0.00	117.00	1	41	2.40%
2022/06/21	0	0.00	3	116.50	117.00	-3	41	-7.23%
2022/04/27	0	0.00	5	110.10	112.00	-5	42	-11.81%
2022/03/23	0	0.00	2	127.00	128.50	-2	44	-4.52%
2022/03/21	0	0.00	2	126.75	126.00	-2	44	-4.46%
2022/03/17	0	0.00	2	125.50	126.50	-2	45	-4.41%
2022/01/18	0	0.00	1	130.50	130.00	-1	54	-1.85%
2022/01/17	1	130.00	0	0.00	130.00	1	53	1.85%
2022/01/14	1	128.50	1	129.00	129.50	0	53	0.00%
2022/01/11	1	130.50	0	0.00	130.50	1	52	1.92%
2021/11/18	0	0.00	1	128.50	126.50	-1	52	-1.89%
2021/11/04	0	0.00	1	127.00	127.00	-1	56	-1.76%
2021/10/04	1	110.00	0	0.00	111.00	1	71	1.40%
2021/09/23	1	124.00	0	0.00	123.50	1	76	1.31%
2021/08/18	3	113.50	0	0.00	116.50	3	104	2.87%
2021/07/26	0	0.00	1	135.00	134.50	-1	151	-0.66%
2021/07/23	1	135.00	0	0.00	134.00	1	153	0.65%
2021/07/14	1	132.00	0	0.00	132.00	1	166	0.60%
2021/07/09	1	139.50	0	0.00	139.50	1	172	0.58%
2021/07/06	0	0.00	1	142.00	141.50	-1	202	-0.49%
2021/06/30	1	139.50	0	0.00	138.50	1	269	0.37%
2021/06/29	1	140.50	0	0.00	140.00	1	281	0.35%
2021/06/18	1	141.50	0	0.00	142.00	1	316	0.32%
2021/06/10	1	135.50	1	136.00	136.50	0	344	0.00%
2021/06/02	1	137.00	0	0.00	134.00	1	451	0.22%
2021/06/01	2	137.00	0	0.00	137.00	2	449	0.45%
2021/05/31	10	134.10	1	133.50	134.50	9	449	2.00%
2021/05/28	1	133.00	0	0.00	133.00	1	448	0.22%
2021/05/25	0	0.00	1	133.00	134.00	-1	449	-0.22%
2021/05/24	2	130.50	2	131.00	132.00	0	450	0.00%
2021/05/21	0	0.00	1	129.00	131.00	-1	452	-0.22%
2021/05/19	1	128.00	1	129.00	130.00	0	455	0.00%
2021/05/17	1	119.50	0	0.00	119.00	1	457	0.22%
2021/05/12	4	127.63	4	123.50	124.50	0	448	0.00%
2021/05/11	1	140.50	0	0.00	136.50	1	438	0.23%
2021/05/10	1	147.00	2	147.00	146.00	-1	428	-0.23%
2021/05/07	1	147.00	0	0.00	148.50	1	428	0.23%
2021/05/06	2	144.75	2	144.00	143.50	0	427	0.00%
2021/05/05	1	148.50	1	147.00	144.50	0	426	0.00%
2021/05/04	0	0.00	2	145.00	148.00	-2	427	-0.47%
2021/05/03	1	149.50	0	0.00	149.50	1	422	0.24%
2021/04/26	0	0.00	1	156.00	157.00	-1	424	-0.24%
2021/04/22	0	0.00	1	155.50	152.50	-1	427	-0.23%
2021/04/19	1	155.50	0	0.00	154.50	1	424	0.24%
2021/04/16	0	0.00	1	158.50	158.00	-1	421	-0.24%
2021/04/15	1	157.50	0	0.00	157.00	1	423	0.24%
2021/04/12	0	0.00	3	165.00	164.00	-3	416	-0.72%
2021/04/09	3	168.67	12	168.21	166.00	-9	409	-2.20%
2021/04/08	2	169.75	2	169.50	173.00	0	383	0.00%
2021/04/07	1	160.00	0	0.00	160.00	1	352	0.28%
2021/04/06	0	0.00	1	156.50	157.00	-1	346	-0.29%
2021/03/31	0	0.00	1	160.00	162.00	-1	330	-0.30%
2021/03/30	3	157.00	2	156.25	157.00	1	318	0.31%
2021/03/26	2	151.00	1	150.50	152.00	1	310	0.32%
2021/03/24	1	149.00	0	0.00	149.00	1	306	0.33%
2021/03/23	1	146.00	0	0.00	146.00	1	303	0.33%
2021/03/22	2	151.00	3	151.33	149.50	-1	297	-0.34%
2021/03/19	2	154.00	2	152.75	154.00	0	288	0.00%
2021/03/18	1	153.50	0	0.00	153.00	1	284	0.35%
2021/03/16	0	0.00	1	151.50	151.50	-1	292	-0.34%
2021/03/15	7	152.79	0	0.00	152.50	7	289	2.42%
2021/03/11	2	149.25	0	0.00	149.00	2	264	0.76%
2021/03/10	8	147.94	1	149.00	148.00	7	253	2.76%
2021/03/08	1	133.50	1	132.50	132.00	0	191	0.00%
2021/03/03	0	0.00	5	133.50	134.00	-5	195	-2.55%
2021/02/22	0	0.00	5	133.50	134.00	-5	220	-2.27%
2021/02/18	1	128.50	0	0.00	129.00	1	231	0.43%
2021/01/25	1	130.50	1	131.00	130.00	0	502	0.00%
2021/01/21	10	126.50	1	126.50	124.50	9	509	1.77%
2021/01/18	0	0.00	2	129.00	128.50	-2	507	-0.39%
2021/01/06	1	140.50	0	0.00	140.50	1	504	0.20%
2020/12/30	5	139.40	0	0.00	139.50	5	524	0.95%
2020/12/15	0	0.00	1	147.50	144.50	-1	616	-0.16%
2020/12/14	1	147.50	0	0.00	147.00	1	695	0.14%
2020/12/07	0	0.00	1	151.00	150.50	-1	790	-0.13%
2020/12/03	2	154.25	0	0.00	154.00	2	794	0.25%
2020/12/02	3	152.50	0	0.00	153.50	3	797	0.38%
2020/11/26	4	157.50	3	160.50	160.50	1	806	0.12%
2020/11/20	1	162.00	0	0.00	160.00	1	801	0.12%
2020/11/17	3	159.00	0	0.00	158.00	3	816	0.37%
2020/11/10	0	0.00	3	162.50	159.50	-3	839	-0.36%
2020/11/09	0	0.00	2	170.00	171.00	-2	795	-0.25%
2020/11/06	1	167.50	0	0.00	163.50	1	769	0.13%
2020/11/04	2	161.00	4	159.75	164.00	-2	723	-0.28%
2020/11/03	3	149.50	5	150.60	149.50	-2	678	-0.29%
2020/11/02	1	144.50	1	145.00	144.50	0	666	0.00%
2020/10/29	1	143.00	0	0.00	146.50	1	710	0.14%
2020/10/22	1	147.00	1	146.00	145.00	0	733	0.00%
2020/09/30	1	132.00	1	133.00	133.50	0	741	0.00%
2020/09/28	1	131.00	1	133.50	132.00	0	783	0.00%
2020/09/25	2	134.75	1	132.50	129.50	1	804	0.12%
2020/09/24	1	134.00	1	134.50	133.50	0	797	0.00%
2020/09/21	1	146.00	0	0.00	141.00	1	781	0.13%
2020/09/18	0	0.00	1	151.00	147.50	-1	765	-0.13%
2020/09/17	18	150.17	30	152.98	149.50	-12	749	-1.60%
2020/09/16	20	143.45	22	147.48	151.00	-2	673	-0.30%
2020/09/15	1	137.50	0	0.00	137.50	1	646	0.15%
2020/09/11	1	133.50	1	133.50	132.50	0	619	0.00%
2020/08/26	0	0.00	1	134.50	135.00	-1	588	-0.17%
2020/08/25	0	0.00	1	133.00	131.50	-1	583	-0.17%
2020/08/24	1	132.50	0	0.00	129.00	1	575	0.17%
2020/08/20	12	132.08	2	136.00	136.50	10	550	1.82%
2020/08/19	0	0.00	1	134.50	141.00	-1	513	-0.19%
2020/08/14	1	135.00	2	135.00	135.50	-1	486	-0.21%
2020/08/07	3	136.00	2	134.50	133.50	1	464	0.22%
2020/08/06	1	139.00	0	0.00	136.00	1	450	0.22%
2020/08/05	1	137.00	0	0.00	139.00	1	431	0.23%
2020/08/04	1	135.00	0	0.00	132.50	1	420	0.24%
2020/08/03	0	0.00	1	132.00	135.50	-1	387	-0.26%
2020/07/31	0	0.00	1	131.50	131.50	-1	372	-0.27%
2020/07/30	0	0.00	3	128.67	129.50	-3	369	-0.81%
2020/07/23	2	127.00	0	0.00	128.00	2	356	0.56%
2020/07/22	0	0.00	23	129.46	127.50	-23	354	-6.48%
2020/07/17	2	127.00	3	132.00	128.50	-1	339	-0.29%
2020/07/15	15	125.67	0	0.00	125.00	15	324	4.63%
2020/07/14	0	0.00	15	125.00	125.00	-15	321	-4.66%
2020/07/10	1	128.00	2	125.50	124.00	-1	315	-0.32%
2020/07/08	0	0.00	5	133.60	133.50	-5	297	-1.68%
2020/07/07	5	133.50	1	131.00	134.00	4	273	1.46%
2020/07/06	2	130.25	2	133.00	133.00	0	260	0.00%
2020/07/03	1	121.00	0	0.00	121.50	1	238	0.42%
2020/06/29	0	0.00	2	119.00	117.00	-2	227	-0.88%
2020/06/24	0	0.00	2	119.00	120.00	-2	224	-0.89%
2020/06/22	8	116.31	0	0.00	119.00	8	215	3.70%
2020/06/19	9	114.44	1	115.50	114.50	8	206	3.87%
2020/06/16	1	111.00	1	111.50	112.00	0	206	0.00%
2020/06/12	1	109.50	0	0.00	110.00	1	206	0.49%
2020/06/10	2	111.00	0	0.00	110.50	2	202	0.99%
2020/06/09	5	116.30	1	114.50	112.50	4	199	2.00%
2020/06/04	1	112.00	1	111.00	111.00	0	186	0.00%
2020/06/03	1	109.50	3	109.17	111.00	-2	181	-1.10%
2020/06/01	0	0.00	3	109.00	109.00	-3	171	-1.75%
2020/05/26	0	0.00	5	106.00	106.00	-5	168	-2.96%
2020/05/20	0	0.00	2	103.00	103.00	-2	163	-1.22%
2020/05/15	2	99.30	0	0.00	100.50	2	164	1.21%
2020/05/14	0	0.00	1	104.50	100.00	-1	164	-0.61%
2020/05/12	4	103.63	0	0.00	103.50	4	162	2.47%
2020/05/11	5	108.00	1	107.50	105.50	4	160	2.49%
2020/05/06	1	98.50	0	0.00	97.60	1	152	0.66%
2020/04/09	0	0.00	2	88.75	86.40	-2	161	-1.23%
2020/04/08	2	83.50	0	0.00	83.90	2	156	1.28%
2020/03/12	0	0.00	6	83.22	79.00	-6	149	-4.00%
2020/02/20	4	97.80	0	0.00	97.90	4	163	2.45%
2020/02/17	0	0.00	6	98.08	99.30	-6	161	-3.71%
2020/02/13	1	97.30	0	0.00	96.40	1	159	0.63%
2020/02/10	0	0.00	1	91.90	92.40	-1	170	-0.59%
2020/02/06	6	95.45	0	0.00	96.00	6	173	3.45%
2020/02/05	0	0.00	6	92.33	92.00	-6	175	-3.43%
2020/01/31	0	0.00	2	93.70	93.90	-2	175	-1.14%
2020/01/20	0	0.00	1	108.50	108.00	-1	170	-0.59%
2020/01/15	0	0.00	2	111.00	109.50	-2	170	-1.17%
2019/12/23	0	0.00	1	103.50	104.00	-1	221	-0.45%
2019/12/20	2	104.25	0	0.00	104.00	2	222	0.90%
2019/12/13	2	106.00	0	0.00	106.00	2	237	0.84%
2019/11/22	0	0.00	1	107.00	107.00	-1	410	-0.24%
2019/11/12	1	113.50	0	0.00	113.50	1	664	0.15%
2019/11/11	2	114.25	0	0.00	113.50	2	666	0.30%
2019/11/08	3	117.17	1	118.00	117.50	2	666	0.30%
2019/11/07	2	118.75	1	120.50	117.00	1	669	0.15%
2019/11/06	0	0.00	1	117.00	117.00	-1	672	-0.15%
2019/11/05	1	117.00	0	0.00	117.00	1	675	0.15%
2019/11/04	1	116.50	2	116.00	116.00	-1	686	-0.15%
2019/11/01	0	0.00	1	114.00	116.50	-1	684	-0.15%
2019/10/28	0	0.00	1	111.50	112.00	-1	698	-0.14%
2019/10/25	1	112.00	0	0.00	112.00	1	697	0.14%
2019/10/23	3	112.00	0	0.00	111.50	3	695	0.43%
2019/10/15	2	115.75	0	0.00	115.00	2	687	0.29%
2019/10/02	0	0.00	1	127.00	124.50	-1	676	-0.15%
2019/10/01	2	127.75	1	127.50	128.00	1	672	0.15%
2019/09/18	1	123.50	0	0.00	123.50	1	640	0.16%
2019/09/16	4	123.25	3	122.00	120.00	1	632	0.16%
2019/09/12	3	128.50	0	0.00	127.50	3	619	0.48%
2019/09/11	1	131.00	0	0.00	131.50	1	610	0.16%
2019/09/09	2	134.00	0	0.00	134.50	2	597	0.33%
2019/09/06	1	140.50	3	141.00	142.00	-2	583	-0.34%
2019/08/30	2	128.75	2	132.00	126.50	0	491	0.00%
2019/08/29	4	133.25	0	0.00	131.00	4	481	0.83%
2019/08/28	1	130.00	0	0.00	130.50	1	464	0.22%
2019/08/26	2	130.50	0	0.00	127.00	2	442	0.45%
2019/08/23	5	142.40	1	136.50	135.50	4	424	0.94%
2019/08/22	0	0.00	3	140.67	138.50	-3	387	-0.77%
2019/08/21	1	137.00	4	130.00	139.00	-3	348	-0.86%
2019/08/20	5	126.80	2	134.00	126.50	3	298	1.01%
2019/08/19	0	0.00	4	124.00	126.50	-4	240	-1.66%
2019/08/12	1	112.00	0	0.00	112.50	1	182	0.55%
2019/08/07	6	112.25	5	114.20	113.00	1	169	0.59%
2019/08/06	0	0.00	2	115.00	116.00	-2	166	-1.20%
2019/08/05	0	0.00	2	107.50	107.50	-2	157	-1.27%
2019/08/02	0	0.00	1	110.00	109.50	-1	158	-0.63%
2019/07/31	3	109.17	0	0.00	109.00	3	148	2.03%
2019/07/16	0	0.00	5	110.00	110.00	-5	163	-3.05%
2019/07/12	0	0.00	3	112.50	113.00	-3	190	-1.58%
2019/07/11	0	0.00	2	111.25	108.50	-2	203	-0.98%
2019/07/10	5	111.30	4	113.38	109.50	1	205	0.49%
2019/07/09	7	112.07	0.2	111.50	111.50	6.8	200	3.39%
2019/07/08	0	0.00	3	105.67	111.00	-3	195	-1.54%
2019/06/17	0.1	94.20	0	0.00	94.20	0.1	385	0.01%
2019/05/21	2	93.40	0	0.00	97.30	2	463	0.43%
2019/05/17	2	98.45	0	0.00	94.20	2	462	0.43%
2019/05/16	2.1	99.93	0	0.00	97.00	2.1	460	0.45%
2019/05/08	1	112.00	0	0.00	114.00	1	454	0.22%
2019/05/03	0	0.00	2	113.00	113.50	-2	466	-0.43%
2019/04/30	2	106.00	0	0.00	107.00	2	465	0.43%
2019/04/29	1	107.00	0	0.00	107.00	1	465	0.21%
2019/04/25	0	0.00	2	111.50	113.00	-2	467	-0.43%
2019/04/23	2	114.00	0	0.00	115.00	2	478	0.42%
2019/04/19	1	110.50	0	0.00	107.50	1	469	0.21%
2019/04/16	1	128.00	2	126.00	119.50	-1	431	-0.23%
2019/04/12	0	0.00	2	120.00	119.50	-2	410	-0.49%
2019/04/10	1	120.50	1	121.00	122.00	0	406	0.00%
2019/04/09	2	123.50	2	124.25	120.00	0	402	0.00%
2019/04/08	0	0.00	1	123.00	124.00	-1	394	-0.25%
2019/04/02	1	117.50	1	121.50	121.00	0	375	0.00%
2019/03/29	2	125.00	0	0.00	118.00	2	365	0.55%
2019/03/28	0	0.00	2	120.50	123.50	-2	357	-0.56%
2019/03/27	0	0.00	1	122.00	122.50	-1	355	-0.28%
2019/03/26	1	120.00	0	0.00	120.00	1	347	0.29%
2019/03/22	2	129.00	0	0.00	125.50	2	321	0.62%
2019/03/20	2	119.25	0	0.00	119.00	2	263	0.76%
2019/03/18	0	0.00	1	117.50	117.50	-1	217	-0.46%
2019/03/15	0	0.00	2	108.50	109.00	-2	185	-1.08%
2019/01/25	1	94.80	1	94.70	93.00	0	120	0.00%
2019/01/18	4	92.98	0	0.00	91.10	4	101	3.93%
2018/12/12	0	0.00	1	87.00	87.00	-1	51	-1.96%
2018/09/18	0	0.00	2	67.00	67.00	-2	26	-7.49%
2018/06/27	1	83.50	0	0.00	84.00	1	54	1.82%
2018/06/20	0	0.00	1	84.80	84.20	-1	89	-1.12%
2018/06/14	1	88.00	0	0.00	89.90	1	89	1.11%
2018/03/29	0	0.00	2	101.00	102.00	-2	145	-1.37%
2018/03/28	2	103.25	0	0.00	105.50	2	142	1.40%
2018/01/26	0	0.00	1	90.30	90.30	-1	467	-0.21%
2018/01/15	1	93.30	0	0.00	92.50	1	559	0.18%