裕國 (8905)-臺銀-民權券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.20
漲跌
▼0.05
漲幅
-0.16%
成交量
44張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	31.65	0	0.00	31.45	0	97	0.00%
2024/04/29	0	0.00	27	31.33	31.25	-27	91	-29.42%
2024/04/26	0	0.00	20	31.27	31.25	-20	91	-21.84%
2024/04/25	0	0.00	2	31.25	31.25	-2	90	-2.20%
2024/04/22	0	0.00	50	30.64	30.60	-50	89	-55.71%
2024/04/19	0	0.00	58	30.99	30.65	-58	90	-63.94%
2024/04/18	0	0.00	18	31.03	31.00	-18	87	-20.53%
2024/04/16	0	0.00	9	31.17	30.80	-9	89	-10.09%
2024/04/15	0	0.00	29	31.65	31.60	-29	88	-32.86%
2024/04/11	0	0.00	34	31.77	31.65	-34	88	-38.33%
2024/04/10	0	0.00	11	31.88	31.75	-11	88	-12.45%
2024/04/09	0	0.00	3	31.95	32.00	-3	87	-3.41%
2024/04/02	0	0.00	6	31.51	31.80	-6	86	-6.91%
2024/04/01	0	0.00	19	31.34	31.30	-19	85	-22.28%
2024/03/29	1	31.25	19	31.18	31.25	-18	85	-21.18%
2024/03/27	0	0.00	14	31.15	31.00	-14	84	-16.53%
2024/03/26	2	31.15	26	31.09	31.00	-24	83	-28.86%
2024/03/25	0	0.00	24	31.15	31.10	-24	81	-29.43%
2024/03/22	0	0.00	11	31.25	31.20	-11	80	-13.71%
2024/03/21	3	31.35	19	31.32	31.20	-16	80	-19.93%
2024/03/20	0	0.00	7	31.15	31.25	-7	79	-8.81%
2024/03/19	0	0.00	11	31.24	31.10	-11	78	-13.95%
2024/03/18	0	0.00	11	31.05	31.05	-11	78	-14.08%
2024/03/15	9	30.86	10	30.95	30.90	-1	77	-1.29%
2024/03/14	0	0.00	9	30.45	30.70	-9	77	-11.57%
2024/03/08	10	30.30	10	30.60	30.40	0	75	0.00%
2024/03/07	3	30.93	0	0.00	30.85	3	74	4.01%
2024/03/06	4	30.99	0	0.00	30.90	4	75	5.33%
2024/03/05	2	31.13	0	0.00	30.85	2	74	2.69%
2024/03/04	0	0.00	0.1	31.40	31.35	-0.1	74	-0.09%
2024/03/01	0	0.00	2	31.35	31.20	-2	72	-2.75%
2024/02/19	3	30.35	0	0.00	30.30	3	71	4.18%
2024/01/25	0	0.00	1	30.20	30.20	-1	76	-1.31%
2024/01/24	0	0.00	2	30.20	30.15	-2	75	-2.65%
2024/01/15	0	0.00	2	30.05	30.15	-2	74	-2.70%
2024/01/10	3	29.97	0	0.00	29.80	3	73	4.09%
2024/01/08	0	0.00	13	30.46	30.30	-13	70	-18.35%
2024/01/04	0	0.00	0	29.95	30.05	0	71	-0.01%
2024/01/03	0	30.50	0	0.00	29.95	0	71	0.00%
2024/01/02	0	30.05	0	0.00	29.95	0	71	0.00%
2023/12/15	3	29.32	0	0.00	29.50	3	83	3.61%
2023/12/07	1	30.40	0	0.00	30.30	1	84	1.18%
2023/12/05	2	30.55	0	0.00	30.50	2	84	2.36%
2023/12/01	2	30.25	0	0.00	30.30	2	83	2.40%
2023/11/27	3	30.00	0	0.00	30.05	3	84	3.55%
2023/11/24	2	30.20	0	0.00	30.15	2	85	2.35%
2023/11/22	9	30.22	0	0.00	30.20	9	85	10.52%
2023/11/21	2	30.13	0	0.00	30.10	2	85	2.34%
2023/11/20	2	30.25	0	0.00	30.10	2	85	2.35%
2023/11/15	0	0.00	8	30.11	30.25	-8	83	-9.58%
2023/11/13	1	30.00	0	0.00	30.00	1	84	1.18%
2023/11/03	3	29.85	0	0.00	29.90	3	105	2.84%
2023/11/01	0	0.00	0	29.10	29.20	0	106	0.00%
2023/10/31	0	29.50	0	0.00	29.15	0	108	0.00%
2023/10/27	1	29.10	1	29.35	29.60	0	113	0.00%
2023/10/18	3	29.53	0	0.00	29.50	3	123	2.44%
2023/10/16	0	0.00	1	29.80	29.80	-1	128	-0.78%
2023/10/13	3	29.75	0	0.00	29.85	3	133	2.25%
2023/10/11	6	29.60	1	29.60	29.60	5	140	3.57%
2023/10/05	1	29.05	1	29.50	29.20	0	145	0.00%
2023/10/04	0	0.00	3	29.03	29.05	-3	151	-1.98%
2023/09/27	0	0.00	3	29.00	29.00	-3	163	-1.84%
2023/09/26	0	0.00	1	29.00	29.10	-1	167	-0.60%
2023/09/22	22	29.38	16	28.99	28.90	6	185	3.23%
2023/09/21	2	29.65	7	29.91	29.60	-5	187	-2.67%
2023/09/20	1	30.00	3	29.95	30.10	-2	187	-1.07%
2023/09/19	3	28.65	0	0.00	29.35	3	184	1.63%
2023/09/15	1	28.40	0	0.00	28.50	1	190	0.53%
2023/09/14	1	28.35	0	0.00	28.40	1	196	0.51%
2023/08/22	6	27.95	0	0.00	27.90	6	598	1.00%
2023/08/16	5	27.05	0	0.00	27.35	5	614	0.81%
2023/08/15	2	27.50	4	27.50	27.45	-2	633	-0.32%
2023/08/14	4	27.89	0	0.00	27.70	4	644	0.62%
2023/08/09	0.1	29.20	0	0.00	28.50	0.1	681	0.01%
2023/07/26	0.2	28.70	0	0.00	28.50	0.2	716	0.03%
2023/07/18	1	28.60	0	0.00	28.30	1	707	0.14%
2023/07/17	3	28.68	0	0.00	28.70	3	704	0.43%
2023/07/11	1	29.55	0	0.00	29.45	1	698	0.14%
2023/07/10	0	0.00	1	29.80	30.20	-1	713	-0.14%
2023/07/06	0.2	29.55	0	0.00	29.25	0.2	712	0.03%
2023/07/05	2	29.60	0	0.00	29.50	2	712	0.28%
2023/07/04	0	0.00	5.4	29.88	29.65	-5.4	711	-0.76%
2023/06/30	2	30.40	0	0.00	30.70	2	694	0.29%
2023/06/29	2	30.45	0	0.00	30.65	2	691	0.29%
2023/06/28	1	30.40	0	0.00	30.55	1	688	0.15%
2023/06/27	7	30.21	0	0.00	30.30	7	686	1.02%
2023/06/26	14	30.32	0	0.00	30.25	14	694	2.02%
2023/06/21	18	30.96	0	0.00	30.80	18	691	2.60%
2023/06/20	8	30.41	0	0.00	30.70	8	683	1.17%
2023/06/19	22.1	29.86	0	0.00	29.80	22.1	678	3.26%
2023/06/16	6	30.97	0	31.00	30.80	6	663	0.90%
2023/06/15	41	31.16	0	0.00	30.90	41	654	6.27%
2023/06/14	22	31.94	0	0.00	31.40	22	642	3.42%
2023/06/13	80	32.38	0	0.00	32.50	80	631	12.68%
2023/06/12	55	31.40	1	31.70	31.25	54	617	8.74%
2023/06/09	26	32.92	0	0.00	33.20	26	596	4.36%
2023/06/08	2	34.08	0	0.00	32.95	2	591	0.34%
2023/06/07	1	35.80	1	35.35	35.10	0	566	0.00%
2023/06/06	1	34.65	2	35.28	35.50	-1	529	-0.19%
2023/06/05	1.1	32.56	0	0.00	32.35	1.1	461	0.24%
2023/06/02	0.4	32.43	2	31.90	32.25	-1.6	446	-0.36%
2023/06/01	10	31.88	4	31.59	32.55	6	402	1.49%
2023/05/31	29	29.42	0	0.00	29.60	29	312	9.27%
2023/05/30	5	28.85	1	29.30	29.30	4	305	1.31%
2023/05/29	24	28.52	0	0.00	28.75	24	302	7.94%
2023/05/26	13	29.12	0	0.00	28.85	13	295	4.40%
2023/05/25	12	29.24	10	29.39	29.50	2	290	0.69%
2023/05/24	0	0.00	1	29.50	29.50	-1	287	-0.35%
2023/05/23	1	29.25	0	29.25	29.40	1	283	0.35%
2023/05/22	3	29.43	0	0.00	29.35	3	280	1.07%
2023/05/19	3	29.57	0	0.00	29.55	3	269	1.11%
2023/05/16	4	28.10	0	0.00	27.85	4	220	1.82%
2023/03/31	0	0.00	2	25.05	25.25	-2	92	-2.15%
2023/03/30	0	25.00	0	0.00	24.95	0	90	0.00%
2023/03/22	0	0.00	1	25.65	25.55	-1	77	-1.29%
2023/03/08	0	0.00	0	24.70	24.80	0	65	0.00%
2023/03/01	2	24.10	1	24.15	24.15	1	60	1.66%
2023/02/23	0	0.00	2	23.65	23.65	-2	57	-3.50%
2023/02/20	1	23.45	0	0.00	23.40	1	57	1.74%
2023/02/10	1	23.25	0	0.00	23.20	1	57	1.75%
2023/02/07	1	23.35	0	0.00	23.25	1	57	1.74%
2023/01/11	0	0.00	2	23.25	22.80	-2	53	-3.73%
2023/01/06	1	22.60	0	0.00	22.45	1	46	2.14%
2023/01/04	1	22.55	1	22.65	22.55	0	47	0.00%
2023/01/03	0	0.00	3	22.20	22.20	-3	47	-6.30%
2022/12/05	2	22.00	0	0.00	22.00	2	50	3.93%
2022/12/02	1	22.00	0	0.00	21.90	1	50	1.97%
2022/12/01	0	0.00	2	21.95	21.90	-2	50	-3.96%
2022/11/30	0	0.00	4	21.60	21.55	-4	49	-8.09%
2022/11/25	1	21.30	0	0.00	21.30	1	50	1.98%
2022/11/24	1	21.55	0	0.00	21.45	1	48	2.04%
2022/11/21	2	21.65	0	0.00	21.50	2	50	3.97%
2022/11/18	5	21.54	6	21.55	21.60	-1	52	-1.91%
2022/11/11	3	21.30	0	0.00	21.30	3	52	5.71%
2022/11/10	0	0.00	1	21.20	21.15	-1	53	-1.89%
2022/09/28	1	20.10	0	0.00	20.15	1	82	1.21%
2022/09/21	0	0.00	8	20.85	20.90	-8	87	-9.18%
2022/09/13	1	21.00	0	0.00	21.05	1	96	1.03%
2022/08/31	2	21.08	0	0.00	21.00	2	111	1.80%
2022/08/25	3	21.05	0	0.00	21.00	3	118	2.53%
2022/08/24	2	21.20	0	0.00	20.90	2	119	1.67%
2022/08/19	0	0.00	10	20.71	20.80	-10	125	-7.96%
2022/08/17	5	20.34	5	20.40	20.35	0	131	0.00%
2022/08/16	1	20.20	0	0.00	20.20	1	134	0.74%
2022/08/15	4	20.15	0	0.00	20.20	4	137	2.91%
2022/08/12	0	0.00	7	19.99	20.10	-7	141	-4.94%
2022/08/11	0	0.00	18	19.80	19.80	-18	144	-12.44%
2022/08/10	4	19.85	0	0.00	19.70	4	147	2.71%
2022/08/09	5	19.48	0	0.00	19.70	5	151	3.30%
2022/08/08	2	19.25	0	0.00	19.55	2	153	1.30%
2022/08/05	14	19.33	0	0.00	19.30	14	157	8.90%
2022/08/01	0	0.00	1	19.85	19.90	-1	193	-0.52%
2022/07/11	5	22.70	0	0.00	22.70	5	1,234	0.40%
2022/05/31	1	23.60	0	0.00	23.65	1	1,300	0.08%
2022/05/11	1	23.85	0	0.00	23.70	1	1,339	0.07%
2022/04/29	0	0.00	1	27.00	26.55	-1	1,373	-0.07%
2022/04/28	1	29.25	3	28.18	27.45	-2	1,333	-0.15%
2022/04/27	6	28.42	9	27.96	28.05	-3	1,232	-0.24%
2022/04/26	13	29.06	7	28.81	29.35	6	1,143	0.52%
2022/04/25	0	0.00	1	28.00	26.70	-1	958	-0.10%
2022/04/22	7	29.11	7	29.44	29.45	0	869	0.00%
2022/04/21	5	27.97	5	27.50	27.20	0	707	0.00%
2022/04/18	1	25.80	0	0.00	24.85	1	524	0.19%
2022/04/07	0	0.00	2	25.15	25.05	-2	529	-0.38%
2022/04/01	2	25.75	0	0.00	25.60	2	515	0.39%
2022/03/17	0	0.00	2	23.20	23.20	-2	474	-0.42%
2022/03/16	0	0.00	1	22.90	22.85	-1	477	-0.21%
2022/03/14	0	0.00	1	23.20	23.35	-1	473	-0.21%
2022/03/04	1	24.05	0	0.00	24.00	1	453	0.22%
2022/03/03	0	0.00	4	24.25	23.95	-4	455	-0.88%
2022/02/23	2	24.00	0	0.00	24.15	2	445	0.45%
2022/02/21	2	24.20	1	24.50	24.15	1	448	0.22%
2022/02/17	1	24.20	0	0.00	23.95	1	435	0.23%
2022/02/10	3	25.80	3	26.00	24.75	0	402	0.00%
2022/02/07	0	0.00	3	23.35	23.60	-3	306	-0.98%
2022/01/26	0	0.00	0	22.05	21.95	0	296	0.00%
2022/01/25	1	22.30	0	0.00	21.70	1	297	0.34%
2022/01/21	3	22.85	0	0.00	22.70	3	300	1.00%
2022/01/17	2	23.80	5	23.75	23.75	-3	288	-1.04%
2022/01/13	7	23.58	2	23.40	23.85	5	264	1.89%
2022/01/12	0	0.00	4	23.14	22.95	-4	254	-1.58%
2022/01/11	13	23.11	14	22.76	22.50	-1	248	-0.40%
2022/01/10	0	24.39	0	0.00	24.30	0	229	0.00%
2022/01/07	8	22.04	10	22.63	22.65	-2	172	-1.16%
2022/01/06	1	21.85	1	21.90	21.90	0	157	0.00%
2021/12/30	0	0.00	0	21.65	21.85	0	155	0.00%
2021/12/23	0	0.00	1	21.40	21.50	-1	166	-0.60%
2021/12/08	0	0.00	1	20.95	20.90	-1	186	-0.54%
2021/11/12	1	21.45	0	0.00	21.00	1	396	0.25%
2021/10/18	0	0.00	2	19.45	19.50	-2	908	-0.22%
2021/10/12	1	19.30	0	0.00	19.20	1	986	0.10%
2021/09/17	2	21.65	0	0.00	21.40	2	1,420	0.14%
2021/09/15	0	0.00	1	21.60	21.55	-1	1,639	-0.06%
2021/09/09	2	23.08	0	0.00	22.55	2	2,187	0.09%
2021/08/26	2	22.40	0	0.00	22.70	2	2,707	0.07%
2021/08/24	1	21.65	0	0.00	21.95	1	2,845	0.04%
2021/08/20	2	21.23	0	0.00	21.70	2	2,853	0.07%
2021/08/19	1	21.85	2	21.30	21.10	-1	2,851	-0.04%
2021/08/18	2	22.35	0	0.00	22.45	2	2,846	0.07%
2021/08/12	0	0.00	4	25.20	25.50	-4	2,675	-0.15%
2021/08/11	0	0.00	1	24.85	24.85	-1	2,657	-0.04%
2021/08/10	6	24.81	1	24.90	25.05	5	2,633	0.19%
2021/08/09	0	0.00	1	23.90	24.25	-1	2,600	-0.04%
2021/08/06	0	0.00	3	24.22	24.70	-3	2,574	-0.12%
2021/08/05	2	23.80	2	22.70	23.85	0	2,489	0.00%
2021/08/03	4	21.99	2	22.33	21.10	2	2,424	0.08%
2021/07/29	0	0.00	1	21.60	21.55	-1	2,380	-0.04%
2021/07/26	2	22.65	0	0.00	22.60	2	2,367	0.08%
2021/07/15	0	0.00	1	24.30	24.40	-1	2,280	-0.04%
2021/07/14	1	23.60	0	0.00	23.50	1	2,265	0.04%
2021/07/13	0	0.00	7	23.73	23.30	-7	2,258	-0.31%
2021/07/12	0	0.00	10	24.29	23.70	-10	2,251	-0.44%
2021/07/09	1	25.65	0	0.00	25.50	1	2,224	0.04%
2021/07/08	1	26.00	2	26.10	26.40	-1	2,214	-0.05%
2021/07/07	0	0.00	6	26.55	26.20	-6	2,200	-0.27%
2021/07/06	9	28.69	0	0.00	27.05	9	2,186	0.41%
2021/07/05	1	27.70	2.3	27.28	27.10	-1.3	2,154	-0.06%
2021/07/02	1	27.30	6	26.46	27.10	-5	2,129	-0.23%
2021/07/01	3.3	28.73	0	0.00	28.35	3.3	2,078	0.16%
2021/06/30	6	29.65	0	0.00	29.90	6	2,037	0.29%
2021/06/29	1	29.55	0	0.00	29.40	1	2,001	0.05%
2021/06/28	4	31.46	2	32.38	31.20	2	1,939	0.10%
2021/06/25	4	34.15	4	33.59	33.00	0	1,866	0.00%
2021/06/24	3	33.98	13	33.78	33.70	-10	1,765	-0.57%
2021/06/23	23	31.98	12	32.35	33.00	11	1,647	0.67%
2021/06/22	0	0.00	4	35.06	35.10	-4	1,351	-0.30%
2021/06/21	0	31.90	2	31.95	31.95	-2	1,268	-0.16%
2021/06/18	3	29.00	6	28.92	29.05	-3	1,171	-0.26%
2021/06/16	4	27.10	5	27.25	27.25	-1	1,030	-0.10%
2021/06/11	5	26.00	0	0.00	24.80	5	946	0.53%
2021/06/10	1	27.00	6	27.93	27.00	-5	892	-0.56%
2021/06/09	5	27.29	15	28.39	29.20	-10	837	-1.19%
2021/06/08	12	26.77	3	26.50	27.10	9	765	1.18%
2021/06/07	12	29.10	17	29.02	29.40	-5	685	-0.73%
2021/06/02	1	21.20	0	0.00	22.15	1	380	0.26%
2021/05/28	1	17.20	0	0.00	16.70	1	206	0.48%
2021/05/27	2	16.60	0	0.00	16.85	2	203	0.98%
2021/05/18	2	16.98	0	0.00	16.95	2	194	1.03%
2021/05/17	0	0.00	7	16.14	16.15	-7	191	-3.66%
2021/05/10	2	16.95	0	0.00	17.15	2	166	1.20%
2021/05/07	0	0.00	2	16.70	16.85	-2	157	-1.27%
2021/05/05	2	16.50	0	0.00	16.50	2	152	1.32%
2021/05/04	0	0.00	1	16.55	16.50	-1	149	-0.67%
2021/04/22	0	0.00	5	16.85	16.70	-5	136	-3.66%
2021/04/21	0	0.00	2	16.88	17.05	-2	127	-1.57%
2021/04/19	0	0.00	2	16.45	16.75	-2	112	-1.78%
2021/04/16	0	0.00	12	16.27	16.65	-12	102	-11.73%
2021/04/07	0	0.00	1	14.85	14.95	-1	69	-1.44%
2021/04/06	0	0.00	8	14.85	14.80	-8	71	-11.14%
2021/03/29	1	14.90	0	0.00	14.90	1	71	1.40%
2021/03/26	5	15.00	0	0.00	15.10	5	69	7.22%
2021/03/24	0	0.00	2	15.10	15.10	-2	67	-2.98%
2021/03/19	2	15.05	0	0.00	15.00	2	66	3.01%
2021/03/17	0	15.95	0	0.00	15.05	0	66	0.00%
2021/03/11	0	0.00	2	15.00	15.00	-2	68	-2.93%
2021/02/26	1	14.80	0	0.00	14.85	1	77	1.29%
2021/02/17	2	14.20	0	0.00	14.35	2	81	2.44%
2021/01/28	1	14.35	0	0.00	14.40	1	90	1.10%
2021/01/20	4	14.70	0	0.00	14.65	4	93	4.27%
2021/01/18	1	14.75	0	0.00	14.85	1	96	1.04%
2021/01/11	0	0.00	14	15.00	15.00	-14	113	-12.31%
2021/01/06	0	0.00	1	15.10	14.95	-1	118	-0.85%
2020/12/24	2	14.95	0	0.00	15.00	2	168	1.19%
2020/12/23	0	14.95	0	0.00	15.00	0	178	0.00%
2020/12/15	1	14.85	0	0.00	14.90	1	238	0.42%
2020/12/07	1	14.95	0	0.00	14.95	1	264	0.38%
2020/11/27	10	15.10	0	0.00	15.10	10	280	3.57%
2020/11/13	1	15.10	0	0.00	15.05	1	458	0.22%
2020/10/29	1	15.00	0	0.00	15.15	1	458	0.22%
2020/10/22	1	15.55	0	0.00	15.50	1	453	0.22%
2020/10/21	0	0.00	1	16.60	16.70	-1	449	-0.22%
2020/10/20	0	0.00	1	16.60	16.60	-1	444	-0.22%
2020/10/14	1	16.65	5	16.60	16.65	-4	437	-0.91%
2020/10/13	0	0.00	1	16.70	16.70	-1	437	-0.23%
2020/10/06	2	16.20	0	0.00	16.20	2	427	0.47%
2020/10/05	5	16.04	0	0.00	16.05	5	414	1.21%
2020/09/28	0	0.00	2	18.30	18.25	-2	395	-0.51%
2020/09/25	1	18.10	0	0.00	18.10	1	385	0.26%
2020/09/24	1	17.95	0	0.00	18.00	1	379	0.26%
2020/09/18	0	0.00	5	18.10	18.15	-5	345	-1.45%
2020/09/16	0	0.00	1	18.25	18.20	-1	339	-0.29%
2020/09/14	0	0.00	2	17.90	17.90	-2	325	-0.61%
2020/09/10	0	0.00	6	17.95	17.95	-6	322	-1.86%
2020/09/07	2	17.80	1	17.85	17.85	1	363	0.28%
2020/09/03	5	17.80	5	17.85	17.85	0	385	0.00%
2020/09/02	0	0.00	2	17.85	17.85	-2	390	-0.51%
2020/08/31	0	0.00	3	17.85	17.85	-3	379	-0.79%
2020/08/27	0	0.00	1	17.85	17.85	-1	360	-0.28%
2020/08/25	0	0.00	15	17.89	17.95	-15	338	-4.43%
2020/08/24	3	18.18	6	18.02	18.00	-3	304	-0.98%
2020/08/18	3	15.25	0	0.00	15.25	3	211	1.42%
2020/07/21	0	16.40	0	0.00	15.50	0	216	0.00%
2020/07/16	0	0.00	2	15.45	15.45	-2	218	-0.91%
2020/07/14	0	0.00	5	15.40	15.50	-5	218	-2.29%
2020/07/13	1	15.50	0	0.00	15.50	1	220	0.45%
2020/06/29	8	15.04	0	0.00	14.95	8	230	3.47%
2020/06/23	0	0.00	18	15.66	15.75	-18	223	-8.06%
2020/06/16	4	15.54	0	0.00	15.55	4	215	1.85%
2020/06/15	3	15.65	0	0.00	15.80	3	212	1.41%
2020/06/12	4	15.30	0	0.00	15.60	4	201	1.98%
2020/05/19	26	12.93	11	13.00	13.35	15	166	9.00%
2020/05/18	5	14.35	0	0.00	14.20	5	139	3.58%
2020/04/30	0	0.00	5	14.70	14.65	-5	121	-4.13%
2020/04/29	0	0.00	5	14.50	14.50	-5	121	-4.13%
2020/04/27	0	0.00	10	14.45	14.25	-10	120	-8.28%
2020/04/21	0	0.00	5	14.25	14.15	-5	110	-4.53%
2020/04/15	0	0.00	13	14.55	14.55	-13	107	-12.09%
2020/04/14	0	0.00	9	14.45	14.45	-9	106	-8.49%
2020/04/13	0	0.00	5	14.50	14.50	-5	105	-4.76%
2020/04/09	0	0.00	5	14.65	14.60	-5	103	-4.82%
2020/03/17	0	0.00	5	12.95	12.85	-5	71	-7.02%
2020/01/30	0	0.00	14	15.59	15.55	-14	63	-22.18%
2019/12/03	4	15.85	0	0.00	15.85	4	68	5.87%
2019/11/15	2	16.00	0	0.00	16.05	2	60	3.29%
2019/11/01	1	16.35	0	0.00	16.35	1	57	1.75%
2019/10/28	0	0.00	1	16.40	16.40	-1	60	-1.66%
2019/10/18	1	16.30	1	16.25	16.40	0	58	0.00%
2019/10/17	1	16.10	0	0.00	16.00	1	53	1.86%
2019/10/09	1	15.95	0	0.00	16.00	1	55	1.80%
2019/09/20	1	16.15	0	0.00	16.15	1	82	1.21%
2019/09/09	5	16.05	0	0.00	16.10	5	101	4.94%
2019/08/16	0	0.00	2	15.90	15.90	-2	103	-1.93%
2019/07/11	8	16.30	0	0.00	16.30	8	98	8.10%
2019/07/10	0	0.00	1	16.20	16.15	-1	97	-1.03%
2019/07/09	1	17.00	0	0.00	17.00	1	93	1.07%
2019/07/05	5	17.00	0	0.00	17.05	5	82	6.08%
2019/07/04	0	0.00	2	17.05	17.05	-2	81	-2.46%
2019/07/03	5	17.05	0	0.00	16.95	5	80	6.19%
2019/06/27	2	17.15	0	0.00	17.20	2	79	2.53%
2019/06/26	3	17.15	0	0.00	17.10	3	77	3.86%
2019/06/25	5	17.20	0	0.00	17.05	5	77	6.48%
2019/06/20	0	0.00	7	17.10	17.10	-7	73	-9.53%
2019/06/17	0	0.00	1	16.80	16.65	-1	61	-1.64%
2019/06/12	0	0.00	1	16.60	16.60	-1	61	-1.63%
2019/06/04	0	0.00	1	16.60	16.40	-1	61	-1.64%
2019/05/31	0	0.00	2	16.50	16.50	-2	60	-3.31%
2019/05/09	0	0.00	10	16.55	16.55	-10	62	-15.89%
2019/04/16	7	16.80	0	0.00	16.80	7	63	11.00%
2019/03/29	10	16.60	0	0.00	16.65	10	60	16.45%
2019/03/27	1	16.60	0	0.00	16.60	1	59	1.68%
2019/03/19	1	16.55	0	0.00	16.70	1	55	1.79%
2019/03/18	1	16.75	0	0.00	16.75	1	55	1.79%
2019/03/15	2	16.63	0	0.00	16.70	2	54	3.65%
2019/03/11	1	16.35	0	0.00	16.50	1	53	1.86%
2019/03/08	2	16.60	0	0.00	16.60	2	53	3.75%
2019/02/25	2	16.60	0	0.00	16.70	2	46	4.29%
2019/01/07	3	16.15	0	0.00	16.25	3	46	6.51%
2018/12/24	3	15.95	15	15.94	16.00	-12	70	-17.00%
2018/12/05	0	0.00	15	15.85	15.85	-15	77	-19.29%
2018/11/08	1	15.65	0	0.00	15.65	1	100	0.99%
2018/09/12	0	0.00	2	16.80	16.80	-2	101	-1.97%
2018/08/15	0	0.00	14	16.93	16.90	-14	136	-10.26%
2018/08/09	15	17.19	0	0.00	17.15	15	142	10.52%
2018/06/20	1	17.50	0	0.00	17.65	1	204	0.49%
2018/06/12	0	0.00	22	18.15	18.05	-22	215	-10.21%
2018/06/06	1	18.30	0	0.00	18.40	1	231	0.43%
2018/05/28	22	18.47	0	0.00	18.75	22	231	9.52%
2018/05/23	0	0.00	5	18.30	18.35	-5	222	-2.25%
2018/05/11	0	0.00	10	17.70	17.60	-10	206	-4.84%
2018/05/03	5	17.10	0	0.00	17.20	5	203	2.46%
2018/04/27	0	0.00	1	17.25	17.20	-1	207	-0.48%
2018/04/24	1	17.10	0	0.00	17.15	1	210	0.48%
2018/04/19	0	0.00	2	17.25	17.35	-2	220	-0.91%
2018/04/11	1	17.40	0	0.00	17.25	1	218	0.46%
2018/03/16	21	17.75	0	0.00	17.75	21	179	11.71%
2018/03/15	0	0.00	12	17.78	17.75	-12	173	-6.91%
2018/03/14	6	17.41	0	0.00	17.45	6	165	3.63%
2018/03/06	2	17.05	0	0.00	17.10	2	158	1.26%
2018/02/27	2	17.05	0	0.00	17.10	2	159	1.25%
2018/02/22	0	0.00	10	16.90	16.90	-10	158	-6.32%
2018/02/12	10	16.20	0	0.00	16.65	10	161	6.19%
2018/02/08	4	16.20	0	0.00	16.25	4	160	2.50%
2018/02/05	2	16.75	0	0.00	16.80	2	167	1.20%
2018/01/19	1	17.25	0	0.00	17.20	1	176	0.57%