裕國 (8905)-臺銀-臺中券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.50
漲跌
▲0.25
漲幅
+0.80%
成交量
72張
產業
上櫃其他類股0.00%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	31.30	0	0.00	31.25	0	90	0.00%
2024/04/18	0	0.00	0	31.00	31.00	0	87	0.00%
2024/04/11	1	31.65	0	0.00	31.65	1	88	1.13%
2024/04/10	4	31.88	2	31.85	31.75	2	88	2.26%
2024/04/09	1	31.80	0	0.00	32.00	1	87	1.14%
2024/04/02	1	31.50	0	31.70	31.80	1	86	1.15%
2024/03/18	0	31.55	0	0.00	31.05	0	78	0.00%
2024/03/07	0	31.35	0	0.00	30.85	0	74	0.00%
2024/03/06	0	31.35	0	0.00	30.90	0	75	0.00%
2024/03/01	0	31.10	0	0.00	31.20	0	72	0.00%
2024/02/27	0	0.00	1	30.30	30.20	-1	67	-1.47%
2024/01/31	1	30.15	0	0.00	30.15	1	74	1.33%
2024/01/29	1	30.15	0	0.00	30.15	1	76	1.31%
2024/01/09	1	30.25	0	0.00	30.25	1	71	1.40%
2023/12/11	0	30.27	2	30.05	29.55	-2	86	-2.32%
2023/12/05	2	30.45	0	0.00	30.50	2	84	2.36%
2023/10/18	0	29.50	0	0.00	29.50	0	123	0.00%
2023/09/20	0	0.00	2	29.80	30.10	-2	187	-1.07%
2023/09/19	2	28.70	0	0.00	29.35	2	184	1.09%
2023/09/13	0	29.30	0	0.00	28.30	0	211	0.00%
2023/08/18	1	28.20	0	0.00	28.10	1	604	0.17%
2023/08/15	1	27.20	0	0.00	27.45	1	633	0.16%
2023/08/11	0	28.95	0	0.00	28.60	0	646	0.00%
2023/08/08	1	28.40	0	0.00	28.45	1	690	0.14%
2023/08/02	2	28.50	0	0.00	28.50	2	720	0.28%
2023/07/31	0	0.00	2	28.80	28.60	-2	716	-0.28%
2023/07/21	1	28.70	1	28.50	28.55	0	711	0.00%
2023/07/18	3	28.70	1	28.40	28.30	2	707	0.28%
2023/07/17	1	28.70	0	0.00	28.70	1	704	0.14%
2023/07/13	1	29.40	0	0.00	29.40	1	700	0.14%
2023/07/12	0	0.00	0.5	29.23	29.20	-0.5	700	-0.06%
2023/07/07	1	29.20	0	0.00	29.80	1	715	0.14%
2023/07/04	0	0.00	3	29.95	29.65	-3	711	-0.42%
2023/07/03	12	30.10	7.1	29.50	30.05	4.9	708	0.69%
2023/06/30	0	0.00	1	30.85	30.70	-1	694	-0.14%
2023/06/15	0.3	31.09	10	31.14	30.90	-9.7	654	-1.48%
2023/06/14	4	31.70	1	31.20	31.40	3	642	0.47%
2023/06/13	0	0.00	8	32.50	32.50	-8	631	-1.27%
2023/06/12	4	31.10	33	31.95	31.25	-29	617	-4.69%
2023/06/09	0	0.00	2	33.00	33.20	-2	596	-0.34%
2023/06/08	36	33.49	0	0.00	32.95	36	591	6.08%
2023/06/07	5	35.80	25	35.51	35.10	-20	566	-3.53%
2023/06/06	1	32.85	5	34.17	35.50	-4	529	-0.76%
2023/06/05	2	32.55	0	0.00	32.35	2	461	0.43%
2023/06/02	4	32.31	0	0.00	32.25	4	446	0.90%
2023/06/01	27.1	32.24	29	31.49	32.55	-1.9	402	-0.46%
2023/05/29	1	28.50	1	28.80	28.75	0	302	0.00%
2023/05/25	1	29.30	7	29.21	29.50	-6	290	-2.06%
2023/05/24	4	29.51	0	0.00	29.50	4	287	1.39%
2023/05/23	1	29.35	2	29.33	29.40	-1	283	-0.35%
2023/05/19	35	29.78	10.1	29.63	29.55	24.9	269	9.22%
2023/05/18	1	29.10	4	29.48	29.30	-3	249	-1.20%
2023/05/17	4	28.13	5	28.62	28.90	-1	231	-0.43%
2023/05/16	1	28.50	1	28.50	27.85	0	220	0.00%
2023/05/12	1	26.70	0	0.00	27.30	1	177	0.56%
2023/05/11	6	28.04	2	28.00	27.55	4	167	2.39%
2023/05/10	0	0.00	2	26.00	26.30	-2	139	-1.43%
2023/05/03	1	25.25	0	0.00	25.15	1	136	0.73%
2023/04/25	1	24.50	0	0.00	24.45	1	134	0.74%
2023/04/24	1	24.65	0	0.00	24.55	1	132	0.75%
2023/04/21	1	24.70	0.1	24.85	24.65	0.9	133	0.66%
2023/04/18	0.2	25.95	0	0.00	25.75	0.2	132	0.12%
2023/04/13	0	0.00	2	26.30	26.20	-2	125	-1.59%
2023/04/06	0	0.00	0.3	25.60	25.70	-0.3	94	-0.28%
2023/03/29	0	25.50	0	0.00	24.80	0	90	0.00%
2023/03/27	0	24.40	0	0.00	24.65	0	90	0.00%
2023/03/24	0	0.00	9.1	24.47	24.35	-9.1	79	-11.55%
2023/03/17	0	25.50	0	0.00	25.15	0	75	0.00%
2023/03/13	0	0.00	1	25.00	25.25	-1	72	-1.38%
2023/03/10	1	25.20	0	0.00	25.20	1	70	1.41%
2023/03/08	0	0.00	0.3	24.70	24.80	-0.3	65	-0.53%
2023/02/23	0.1	23.55	0	0.00	23.65	0.1	57	0.21%
2023/02/20	0.1	23.60	0	0.00	23.40	0.1	57	0.19%
2023/02/10	0.1	23.40	0	0.00	23.20	0.1	57	0.19%
2023/02/07	3	23.20	0	0.00	23.25	3	57	5.21%
2023/02/06	0	0.00	1	23.05	23.05	-1	57	-1.73%
2023/02/02	0	0.00	0	23.05	23.15	0	55	0.00%
2023/01/31	3	22.70	0	22.35	22.90	3	54	5.49%
2023/01/30	0.2	22.70	0	22.70	22.80	0.2	54	0.45%
2023/01/17	3.2	22.65	0	0.00	22.65	3.2	53	5.93%
2023/01/16	0.2	22.80	0	0.00	22.60	0.2	53	0.43%
2022/10/19	0	0.00	0	20.40	20.35	0	62	-0.01%
2022/08/23	0	0.00	3	20.85	20.80	-3	120	-2.48%
2022/08/05	0	0.00	1	19.30	19.30	-1	157	-0.64%
2022/08/03	0	0.00	1	20.00	19.65	-1	172	-0.58%
2022/07/25	1	19.90	0	0.00	20.10	1	293	0.34%
2022/07/12	2	20.15	0	0.00	20.15	2	1,231	0.16%
2022/07/11	1	22.55	0	0.00	22.70	1	1,234	0.08%
2022/07/04	3	21.40	0	0.00	21.40	3	1,243	0.24%
2022/06/08	0	0.00	1	23.75	23.65	-1	1,293	-0.08%
2022/06/02	0	23.70	0	0.00	23.90	0	1,297	0.00%
2022/05/30	0	0.00	1	23.25	23.40	-1	1,302	-0.08%
2022/05/19	0	0.00	1	23.10	23.10	-1	1,310	-0.08%
2022/05/18	0	0.00	5	23.48	23.50	-5	1,313	-0.38%
2022/05/17	0	0.00	2	23.40	23.30	-2	1,317	-0.15%
2022/05/16	4	23.40	4	23.38	23.65	0	1,324	0.00%
2022/05/13	0	0.00	4	23.05	23.05	-4	1,327	-0.30%
2022/05/11	2	23.65	0	0.00	23.70	2	1,339	0.15%
2022/05/10	0	0.00	4	23.78	23.95	-4	1,420	-0.28%
2022/05/09	4	23.90	0	0.00	23.85	4	1,419	0.28%
2022/05/06	2	25.00	1	24.95	25.10	1	1,411	0.07%
2022/05/05	0	0.00	3	25.55	25.45	-3	1,412	-0.21%
2022/05/04	2	25.35	2	25.30	25.20	0	1,406	0.00%
2022/05/03	0	25.15	1	25.50	25.00	-1	1,396	-0.07%
2022/04/29	7	27.00	12	26.81	26.55	-5	1,373	-0.36%
2022/04/28	5	28.21	2	29.38	27.45	3	1,333	0.22%
2022/04/27	4	27.74	2	28.15	28.05	2	1,232	0.16%
2022/04/26	18	28.98	12	28.88	29.35	6	1,143	0.52%
2022/04/25	1	29.50	1	28.00	26.70	0	958	0.00%
2022/04/22	10	29.40	6	28.43	29.45	4	869	0.46%
2022/04/21	10	27.90	1	27.30	27.20	9	707	1.27%
2022/04/20	2	26.50	1	25.80	27.20	1	608	0.16%
2022/04/18	1	25.15	6	26.49	24.85	-5	524	-0.95%
2022/04/15	1	24.30	0	0.00	24.40	1	525	0.19%
2022/04/06	0	0.00	6	26.40	25.60	-6	525	-1.14%
2022/04/01	0	0.00	1	25.25	25.60	-1	515	-0.19%
2022/03/30	5	25.00	0	0.00	25.05	5	505	0.99%
2022/03/29	0	0.00	2	24.50	24.55	-2	498	-0.40%
2022/03/28	5	24.50	0	0.00	24.45	5	495	1.01%
2022/03/25	4	24.36	0	0.00	24.50	4	490	0.82%
2022/03/24	0	0.00	1	24.00	24.05	-1	471	-0.21%
2022/03/07	1	22.90	0	0.00	22.80	1	460	0.22%
2022/02/22	0	0.00	1	23.75	23.70	-1	446	-0.22%
2022/02/18	1	23.95	0	0.00	24.30	1	440	0.23%
2022/02/14	1	23.70	0	0.00	23.30	1	420	0.24%
2022/02/11	2	24.88	1	24.75	24.55	1	416	0.24%
2022/02/10	1	25.30	7	25.98	24.75	-6	402	-1.49%
2022/01/25	0	0.00	10	22.05	21.70	-10	297	-3.36%
2022/01/19	0	0.00	5	22.90	22.90	-5	298	-1.67%
2022/01/18	0	0.00	10	23.37	23.50	-10	295	-3.39%
2022/01/14	5	24.15	0	0.00	23.55	5	279	1.79%
2022/01/13	20	23.13	0	0.00	23.85	20	264	7.56%
2022/01/12	0	0.00	3	23.20	22.95	-3	254	-1.18%
2022/01/11	4	23.15	1	22.55	22.50	3	248	1.21%
2022/01/10	12	24.16	11	24.38	24.30	1	229	0.44%
2022/01/07	0	0.00	7	22.37	22.65	-7	172	-4.07%
2021/12/20	0	0.00	1	21.35	21.70	-1	170	-0.59%
2021/12/17	1	21.70	0	0.00	21.60	1	172	0.58%
2021/11/18	0	0.00	10	21.85	22.00	-10	374	-2.67%
2021/11/12	0	0.00	1	21.20	21.00	-1	396	-0.25%
2021/11/08	0	0.00	1	20.30	20.50	-1	559	-0.18%
2021/11/01	0	0.00	1	20.80	20.45	-1	800	-0.12%
2021/10/29	1	19.65	0	0.00	19.70	1	805	0.12%
2021/10/28	0	0.00	2	19.60	19.55	-2	850	-0.24%
2021/10/21	1	19.80	0	0.00	19.95	1	879	0.11%
2021/09/13	0	0.00	1	21.80	21.75	-1	2,008	-0.05%
2021/09/09	7	23.91	10	22.90	22.55	-3	2,187	-0.14%
2021/09/08	6	22.75	0	0.00	23.50	6	2,136	0.28%
2021/08/24	10	21.60	0	0.00	21.95	10	2,845	0.35%
2021/08/19	0	0.00	1	21.10	21.10	-1	2,851	-0.04%
2021/08/16	0	0.00	2	24.50	22.65	-2	2,810	-0.07%
2021/08/13	4	25.83	0	0.00	25.15	4	2,741	0.15%
2021/08/12	0	0.00	2	25.00	25.50	-2	2,675	-0.07%
2021/08/11	0	0.00	13	25.11	24.85	-13	2,657	-0.49%
2021/08/10	0	0.00	2	25.05	25.05	-2	2,633	-0.08%
2021/08/09	2	24.30	0	0.00	24.25	2	2,600	0.08%
2021/08/06	14	24.11	2	24.48	24.70	12	2,574	0.47%
2021/08/05	0	0.00	1	23.85	23.85	-1	2,489	-0.04%
2021/08/03	0	0.00	1	22.95	21.10	-1	2,424	-0.04%
2021/07/26	0	0.00	1	22.55	22.60	-1	2,367	-0.04%
2021/07/15	2	24.40	2	24.23	24.40	0	2,280	0.00%
2021/07/14	4	23.95	2	23.85	23.50	2	2,265	0.09%
2021/07/12	10	24.00	4	23.93	23.70	6	2,251	0.27%
2021/07/09	2	25.93	0	0.00	25.50	2	2,224	0.09%
2021/07/08	0	0.00	0.2	25.91	26.40	-0.2	2,214	-0.01%
2021/07/07	10	26.80	2	26.50	26.20	8	2,200	0.36%
2021/07/06	1	28.15	0.1	27.61	27.05	1	2,186	0.04%
2021/07/02	0	0.00	13.2	27.50	27.10	-13.2	2,129	-0.62%
2021/07/01	4	28.88	1	29.25	28.35	3	2,078	0.14%
2021/06/30	0	0.00	7	29.82	29.90	-7	2,037	-0.34%
2021/06/29	3	30.63	4	31.63	29.40	-1	2,001	-0.05%
2021/06/28	4	31.85	13	32.43	31.20	-9	1,939	-0.46%
2021/06/25	16	33.77	11	33.34	33.00	5	1,866	0.27%
2021/06/24	13.3	34.56	12	33.98	33.70	1.3	1,765	0.07%
2021/06/23	32	33.91	26	33.50	33.00	6	1,647	0.36%
2021/06/22	1	35.05	3	35.10	35.10	-2	1,351	-0.15%
2021/06/21	7.1	31.78	6	31.95	31.95	1.1	1,268	0.09%
2021/06/18	1	27.75	4	28.28	29.05	-3	1,171	-0.26%
2021/06/17	3	26.63	0	0.00	26.50	3	1,071	0.28%
2021/06/16	0	0.00	3	27.25	27.25	-3	1,030	-0.29%
2021/06/11	3	25.57	2	24.80	24.80	1	946	0.11%
2021/06/10	2	27.25	0	0.00	27.00	2	892	0.22%
2021/06/09	1	29.35	5	27.54	29.20	-4	837	-0.48%
2021/06/08	2	27.75	73.5	26.69	27.10	-71.5	765	-9.34%
2021/06/07	82	29.27	21	29.27	29.40	61	685	8.90%
2021/06/04	2	26.75	0	0.00	26.75	2	425	0.47%
2021/06/03	5	24.35	1	24.35	24.35	4	408	0.98%
2021/06/02	6	21.78	7	21.66	22.15	-1	380	-0.26%
2021/06/01	0	0.00	1	20.15	20.15	-1	246	-0.41%
2021/05/21	0	0.00	1	16.90	17.00	-1	196	-0.51%
2021/05/18	0	0.00	9	16.97	16.95	-9	194	-4.62%
2021/05/07	0	0.00	2	17.15	16.85	-2	157	-1.27%
2021/05/05	0	0.00	8	16.64	16.50	-8	152	-5.26%
2021/05/04	0	0.00	1	16.20	16.50	-1	149	-0.67%
2021/05/03	1	16.70	0	0.00	16.65	1	145	0.69%
2021/04/26	1	16.80	0	0.00	16.85	1	140	0.71%
2021/04/21	0	0.00	1	17.05	17.05	-1	127	-0.79%
2021/04/19	11	16.39	1	16.70	16.75	10	112	8.88%
2021/04/16	1	16.62	14	16.18	16.65	-13	102	-12.67%
2021/04/15	0.2	15.65	29	15.42	15.65	-28.8	85	-33.75%
2021/04/14	0	0.00	4	15.05	15.10	-4	78	-5.09%
2021/03/09	6	14.80	0	0.00	14.90	6	69	8.58%
2021/03/02	1	14.85	0	0.00	14.90	1	76	1.31%
2021/02/25	7	14.82	0	0.00	14.95	7	78	8.97%
2021/02/17	0	14.35	0	0.00	14.35	0	81	0.00%
2021/01/14	6	14.85	0	0.00	14.95	6	100	5.98%
2021/01/12	1	14.95	0	0.00	14.95	1	110	0.91%
2021/01/11	2	14.95	0	0.00	15.00	2	113	1.76%
2021/01/08	1	14.90	0	0.00	14.90	1	115	0.87%
2021/01/06	6	14.97	0	0.00	14.95	6	118	5.07%
2020/12/29	2	14.85	0	0.00	15.10	2	148	1.35%
2020/12/09	2	14.90	0	0.00	14.90	2	257	0.78%
2020/12/08	1	14.90	0	0.00	14.95	1	262	0.38%
2020/12/07	3	14.93	0	0.00	14.95	3	264	1.14%
2020/11/25	2	15.10	0	0.00	15.05	2	296	0.67%
2020/11/23	0	0.00	3	15.00	15.05	-3	317	-0.95%
2020/11/17	0	0.00	1	14.95	14.95	-1	457	-0.22%
2020/11/06	1	15.00	0	0.00	15.00	1	457	0.22%
2020/11/04	0	0.00	3	15.00	15.00	-3	457	-0.66%
2020/10/30	0	0.00	1	15.05	15.00	-1	458	-0.22%
2020/10/21	2	16.65	6	16.65	16.70	-4	449	-0.89%
2020/10/20	0	0.00	2	16.60	16.60	-2	444	-0.45%
2020/10/19	0	0.00	4	16.58	16.55	-4	440	-0.91%
2020/10/16	1	16.65	5	16.65	16.55	-4	438	-0.91%
2020/10/15	0	0.00	1	16.60	16.65	-1	438	-0.23%
2020/10/12	0	0.00	3	16.50	16.50	-3	434	-0.69%
2020/10/08	1	16.20	0	0.00	16.25	1	430	0.23%
2020/10/06	2	16.23	3	16.25	16.20	-1	427	-0.23%
2020/10/05	2	15.98	0	0.00	16.05	2	414	0.48%
2020/09/28	0	0.00	2	18.25	18.25	-2	395	-0.51%
2020/09/25	0	0.00	1	18.10	18.10	-1	385	-0.26%
2020/09/24	0	0.00	4	18.05	18.00	-4	379	-1.06%
2020/09/23	0	0.00	7	17.99	18.00	-7	366	-1.91%
2020/09/15	0	0.00	4	18.19	18.20	-4	337	-1.19%
2020/09/11	0	0.00	4	17.95	17.90	-4	324	-1.23%
2020/09/10	0	0.00	4	17.95	17.95	-4	322	-1.24%
2020/09/09	0	0.00	4	17.85	17.90	-4	325	-1.23%
2020/09/08	0	0.00	2	17.85	17.85	-2	334	-0.60%
2020/09/07	1	17.80	4	17.80	17.85	-3	363	-0.83%
2020/09/02	0	0.00	4	17.85	17.85	-4	390	-1.03%
2020/09/01	4	17.80	0	0.00	17.80	4	383	1.04%
2020/08/31	1	17.85	2	17.80	17.85	-1	379	-0.26%
2020/08/28	0	0.00	7	17.90	17.90	-7	369	-1.89%
2020/08/26	0	0.00	16	17.86	17.90	-16	349	-4.58%
2020/08/25	13	17.85	0	0.00	17.95	13	338	3.84%
2020/08/24	5	18.13	3	18.13	18.00	2	304	0.66%
2020/08/21	0	0.00	4	16.65	16.65	-4	216	-1.85%
2020/08/20	2	15.15	0	0.00	15.15	2	211	0.95%
2020/08/14	2	15.35	0	0.00	15.40	2	211	0.95%
2020/08/11	0	16.40	0	0.00	15.50	0	215	0.00%
2020/08/05	0	16.00	0	0.00	15.50	0	220	0.00%
2020/08/04	2	15.40	0	0.00	15.50	2	219	0.91%
2020/08/03	0	0.00	4	15.55	15.50	-4	220	-1.82%
2020/07/31	4	15.65	0	0.00	15.60	4	221	1.81%
2020/07/17	4	15.45	29	15.45	15.50	-25	220	-11.33%
2020/07/13	0	0.00	4	15.65	15.50	-4	220	-1.82%
2020/07/10	0	0.00	5.1	15.57	15.40	-5.1	220	-2.29%
2020/07/09	0	0.00	28	15.70	15.65	-28	224	-12.45%
2020/07/03	0	0.00	0	15.25	15.25	0	230	-0.02%
2020/06/29	22	15.07	0	0.00	14.95	22	230	9.54%
2020/06/24	17	15.64	0	0.00	15.55	17	226	7.52%
2020/06/23	3	15.70	0	0.00	15.75	3	223	1.34%
2020/06/19	2	15.70	0	0.00	15.70	2	221	0.90%
2020/06/16	16	15.44	10	15.60	15.55	6	215	2.78%
2020/06/15	42	15.76	0	0.00	15.80	42	212	19.72%
2020/06/12	17	15.13	0	0.00	15.60	17	201	8.42%
2020/06/11	5	14.65	0	0.00	14.65	5	171	2.92%
2020/05/19	8	13.41	5	13.00	13.35	3	166	1.80%
2020/05/18	4	14.48	0	0.00	14.20	4	139	2.87%
2020/05/05	1	14.65	0	0.00	14.65	1	121	0.82%
2020/04/27	0.1	14.25	0	0.00	14.25	0.1	120	0.08%
2020/04/24	2	13.80	0	0.00	13.80	2	116	1.71%
2020/04/17	1	14.50	0	0.00	14.60	1	109	0.92%
2020/04/16	1	14.55	0	0.00	14.60	1	107	0.93%
2020/04/14	0	0.00	5	14.45	14.45	-5	106	-4.72%
2020/04/10	5	14.30	0	0.00	14.35	5	104	4.77%
2020/03/18	0	0.00	1	13.00	12.80	-1	75	-1.32%
2020/03/13	9	13.97	0	0.00	14.00	9	69	12.99%
2020/03/12	1	14.95	0	0.00	15.00	1	65	1.52%
2020/03/11	1	15.40	0	0.00	15.40	1	63	1.57%
2020/03/09	6	15.58	0	0.00	15.45	6	61	9.77%
2020/02/17	0	0.00	1	16.05	16.00	-1	60	-1.64%
2020/02/06	1	15.65	1	15.70	15.70	0	65	0.00%
2020/01/30	2	15.60	0	0.00	15.55	2	63	3.17%
2019/11/25	1	15.85	0	0.00	15.90	1	67	1.48%
2019/11/12	1	16.05	0	0.00	16.20	1	55	1.79%
2019/11/11	1	16.10	0	0.00	16.10	1	56	1.76%
2019/10/17	3	16.00	0	0.00	16.00	3	53	5.57%
2019/09/27	4	16.03	0	0.00	16.00	4	76	5.25%
2019/09/24	2	16.05	0	0.00	16.10	2	79	2.52%
2019/09/05	1	16.10	0	0.00	16.10	1	100	0.99%
2019/08/20	1	16.05	1	16.05	16.05	0	103	0.00%
2019/07/25	0	0.00	2	16.15	16.15	-2	97	-2.04%
2019/07/05	3	17.00	0	0.00	17.05	3	82	3.65%
2019/06/27	2	17.10	0	0.00	17.20	2	79	2.53%
2019/05/28	2	16.40	0	0.00	16.40	2	63	3.15%
2019/05/20	0	0.00	10	16.30	16.20	-10	62	-16.09%
2019/05/10	0	0.00	5	16.55	16.50	-5	63	-7.86%
2019/05/06	5	16.65	0	0.00	16.65	5	61	8.15%
2019/04/17	1	16.70	0	0.00	16.70	1	58	1.71%
2019/04/11	2	16.75	0	0.00	16.75	2	64	3.08%
2019/04/09	0	0.00	9	16.80	16.80	-9	64	-14.04%
2019/04/08	0	0.00	1	16.80	16.80	-1	63	-1.59%
2019/04/03	0	0.00	4	16.85	16.80	-4	62	-6.42%
2019/04/02	1	16.70	3	16.80	16.70	-2	61	-3.23%
2019/04/01	0	0.00	2	16.70	16.80	-2	62	-3.20%
2019/03/29	0	0.00	6	16.65	16.65	-6	60	-9.87%
2019/03/28	0	0.00	9	16.64	16.60	-9	59	-15.07%
2019/03/27	2	16.60	4	16.65	16.60	-2	59	-3.37%
2019/03/25	2	16.45	0	0.00	16.60	2	56	3.53%
2019/03/18	0	0.00	4	16.75	16.75	-4	55	-7.15%
2019/03/14	2	16.50	0	0.00	16.50	2	53	3.72%
2019/03/12	1	16.45	0	0.00	16.45	1	53	1.85%
2019/03/06	3	16.55	0	0.00	16.60	3	52	5.68%
2019/02/27	17	16.55	0	0.00	16.55	17	50	33.45%
2019/02/25	2	16.60	0	0.00	16.70	2	46	4.29%
2019/02/14	3	16.50	0	0.00	16.55	3	45	6.66%
2019/02/12	8	16.65	0	0.00	16.65	8	43	18.38%
2019/02/11	0	0.00	2	16.70	16.65	-2	43	-4.57%
2019/01/29	0	0.00	2	16.60	16.60	-2	44	-4.52%
2019/01/22	2	16.55	0	0.00	16.50	2	48	4.12%
2019/01/08	8	16.70	6	16.68	16.55	2	52	3.83%
2019/01/07	0	0.00	1	16.20	16.25	-1	46	-2.17%
2018/12/22	0	0.00	2	16.10	16.00	-2	69	-2.86%
2018/12/21	0	0.00	2	16.10	16.10	-2	71	-2.78%
2018/12/19	0	0.00	3	16.10	16.00	-3	72	-4.14%
2018/12/17	0	0.00	4	16.15	16.20	-4	73	-5.48%
2018/12/05	2	15.85	0	0.00	15.85	2	77	2.57%
2018/12/04	2	16.00	0	0.00	16.05	2	81	2.46%
2018/12/03	4	16.00	0	0.00	16.00	4	83	4.80%
2018/11/26	1	15.75	0	0.00	15.85	1	88	1.13%
2018/11/14	0	0.00	1	15.85	15.85	-1	95	-1.05%
2018/11/13	0	0.00	1	15.65	15.75	-1	96	-1.03%
2018/11/07	0	0.00	1	15.55	15.55	-1	101	-0.99%
2018/11/02	0	0.00	1	15.40	15.40	-1	105	-0.95%
2018/10/30	1	15.00	0	0.00	15.05	1	107	0.93%
2018/10/19	0	0.00	5	15.35	15.35	-5	105	-4.73%
2018/10/11	8	15.64	2	15.40	15.50	6	102	5.87%
2018/10/09	1	16.45	0	0.00	16.45	1	93	1.07%
2018/10/08	0	0.00	5	16.54	16.60	-5	93	-5.36%
2018/09/27	3	16.85	0	0.00	16.95	3	93	3.20%
2018/09/21	2	17.00	0	0.00	16.95	2	99	2.02%
2018/09/20	2	16.85	0	0.00	16.95	2	99	2.02%
2018/09/14	2	16.80	0	0.00	16.85	2	102	1.96%
2018/09/13	2	16.80	0	0.00	16.85	2	101	1.97%
2018/09/10	4	16.90	0	0.00	16.95	4	103	3.87%
2018/09/07	2	17.00	1	17.00	17.00	1	100	0.99%
2018/08/22	7	16.81	0	0.00	16.85	7	110	6.33%
2018/08/03	1	16.90	0	0.00	16.90	1	163	0.61%
2018/07/09	1	17.55	0	0.00	17.55	1	179	0.56%
2018/07/06	1	17.55	0	0.00	17.55	1	172	0.58%
2018/06/13	3	18.02	0	0.00	17.95	3	210	1.43%
2018/06/12	2	18.10	0	0.00	18.05	2	215	0.93%
2018/06/08	3	18.22	2	18.30	18.20	1	226	0.44%
2018/06/07	1	18.30	2	18.30	18.30	-1	227	-0.44%
2018/05/28	2	18.55	0	0.00	18.75	2	231	0.87%
2018/05/22	0	0.00	1	18.00	18.05	-1	214	-0.47%
2018/05/15	0	0.00	1	17.75	17.75	-1	208	-0.48%
2018/05/14	0	0.00	1	17.90	17.70	-1	214	-0.47%
2018/05/09	0	0.00	1	17.30	17.25	-1	197	-0.51%
2018/05/04	0	0.00	8	17.15	17.15	-8	202	-3.95%
2018/04/24	0	0.00	4	17.18	17.15	-4	210	-1.90%
2018/04/19	2	17.25	0	0.00	17.35	2	220	0.91%
2018/04/13	0	0.00	1	17.35	17.30	-1	217	-0.46%
2018/03/14	2	17.45	0	0.00	17.45	2	165	1.21%
2018/03/12	0	0.00	1	17.45	17.45	-1	166	-0.60%
2018/03/07	0	0.00	1	17.10	17.00	-1	155	-0.64%
2018/03/05	0	0.00	9	17.21	17.15	-9	158	-5.66%
2018/03/02	1	16.85	0	0.00	17.10	1	158	0.63%
2018/02/07	2	16.20	0	0.00	16.15	2	161	1.24%
2018/02/06	2	16.35	0	0.00	16.10	2	162	1.23%
2018/02/05	1	16.55	0	0.00	16.80	1	167	0.60%
2018/02/01	4	17.08	0	0.00	16.90	4	182	2.19%
2018/01/26	1	16.90	0	0.00	16.95	1	179	0.56%
2018/01/22	0	0.00	9	17.15	17.10	-9	177	-5.07%
2018/01/04	1	16.95	0	0.00	16.95	1	174	0.57%