裕國 (8905)-港商野村券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.50
漲跌
▲0.25
漲幅
+0.80%
成交量
72張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	13	30.97	30.90	-13	91	-14.28%
2023/09/28	3	29.10	0	0.00	29.10	3	160	1.87%
2023/09/27	4	29.15	0	0.00	29.00	4	163	2.45%
2023/09/25	1	29.05	0	0.00	29.00	1	182	0.55%
2023/09/22	0	0.00	10	29.35	28.90	-10	185	-5.38%
2023/09/20	11	30.00	2	29.95	30.10	9	187	4.80%
2023/09/19	3	28.95	0	0.00	29.35	3	184	1.63%
2023/09/18	7	28.45	0	0.00	28.50	7	184	3.79%
2023/09/13	3	28.35	0	0.00	28.30	3	211	1.42%
2023/08/22	0	0.00	4	27.98	27.90	-4	598	-0.67%
2023/08/17	6	27.92	0	0.00	28.10	6	607	0.99%
2023/08/15	0	0.00	2	27.25	27.45	-2	633	-0.32%
2023/08/10	4	29.00	7	28.70	28.90	-3	675	-0.44%
2023/08/09	0	0.00	1	28.35	28.50	-1	681	-0.15%
2023/07/26	9	28.42	0	0.00	28.50	9	716	1.26%
2023/07/25	0	0.00	1	28.85	28.70	-1	713	-0.14%
2023/07/20	11	29.00	5	29.20	28.85	6	711	0.84%
2023/07/18	0	0.00	3	28.52	28.30	-3	707	-0.42%
2023/07/17	3	28.80	0	0.00	28.70	3	704	0.43%
2023/07/14	2	29.63	0	0.00	29.60	2	703	0.28%
2023/07/05	1	29.70	0	0.00	29.50	1	712	0.14%
2023/07/03	7	29.48	27	29.55	30.05	-20	708	-2.82%
2023/06/29	3	30.55	1	30.75	30.65	2	691	0.29%
2023/06/28	0	0.00	1	30.65	30.55	-1	688	-0.15%
2023/06/27	8	30.50	4	30.40	30.30	4	686	0.58%
2023/06/26	1	30.15	5	30.15	30.25	-4	694	-0.58%
2023/06/21	0	0.00	24	30.82	30.80	-24	691	-3.47%
2023/06/20	1	30.00	0	0.00	30.70	1	683	0.15%
2023/06/19	10	30.04	2	29.90	29.80	8	678	1.18%
2023/06/16	1	31.45	2	31.15	30.80	-1	663	-0.15%
2023/06/15	35	31.00	137	31.02	30.90	-102	654	-15.59%	大賣/鉅額交易
2023/06/14	5	31.80	14	31.65	31.40	-9	642	-1.40%
2023/06/13	25	32.08	2	32.20	32.50	23	631	3.64%
2023/06/12	2	31.25	0	0.00	31.25	2	617	0.32%
2023/06/08	2	33.88	5	34.09	32.95	-3	591	-0.51%
2023/06/07	22	35.27	22	35.63	35.10	0	566	0.00%
2023/06/06	5	33.43	30	34.48	35.50	-25	529	-4.72%
2023/06/05	6	32.70	0	0.00	32.35	6	461	1.30%
2023/06/02	41	32.24	22	32.35	32.25	19	446	4.26%
2023/06/01	12	31.65	32	32.01	32.55	-20	402	-4.97%
2023/05/31	13	29.60	0	0.00	29.60	13	312	4.15%
2023/05/30	4	29.20	0	0.00	29.30	4	305	1.31%
2023/05/29	3	28.55	0	0.00	28.75	3	302	0.99%
2023/05/26	2	28.90	0	0.00	28.85	2	295	0.68%
2023/05/19	24	29.60	0	0.00	29.55	24	269	8.89%
2023/04/19	0	0.00	36	25.40	25.30	-36	135	-26.52%
2022/08/02	2	19.60	1	19.80	19.70	1	179	0.56%
2022/07/21	2	19.83	0	0.00	20.00	2	488	0.41%
2022/07/20	3	20.08	0	0.00	20.00	3	679	0.44%
2022/07/01	3	21.35	3	21.48	21.25	0	1,247	0.00%
2022/06/24	1	21.85	0	0.00	21.85	1	1,275	0.08%
2022/06/23	2	22.00	4	21.91	21.85	-2	1,277	-0.16%
2022/06/21	1	22.05	0	0.00	22.20	1	1,293	0.08%
2022/06/20	0	0.00	3	22.32	22.00	-3	1,295	-0.23%
2022/06/16	0	0.00	1	22.90	22.85	-1	1,291	-0.08%
2022/06/14	0	0.00	5	22.91	23.20	-5	1,290	-0.39%
2022/06/10	1	23.70	0	0.00	23.75	1	1,291	0.08%
2022/06/06	0	0.00	2	24.00	23.90	-2	1,294	-0.15%
2022/06/02	2	23.88	0	0.00	23.90	2	1,297	0.15%
2022/06/01	3	23.43	0	0.00	23.40	3	1,302	0.23%
2022/05/30	2	23.23	0	0.00	23.40	2	1,302	0.15%
2022/05/27	0	0.00	1	23.20	23.10	-1	1,301	-0.08%
2022/05/26	1	23.45	0	0.00	23.05	1	1,300	0.08%
2022/05/25	1	23.35	0	0.00	23.20	1	1,302	0.08%
2022/05/24	0	0.00	2	23.50	23.30	-2	1,305	-0.15%
2022/05/23	2	23.38	0	0.00	23.65	2	1,303	0.15%
2022/05/19	1	22.90	11	22.98	23.10	-10	1,310	-0.76%
2022/05/18	4	23.54	0	0.00	23.50	4	1,313	0.30%
2022/05/16	0	0.00	1	23.40	23.65	-1	1,324	-0.08%
2022/05/13	2	23.00	1	23.15	23.05	1	1,327	0.08%
2022/05/12	0	0.00	8	22.87	22.80	-8	1,338	-0.60%
2022/05/11	5	23.48	2	24.10	23.70	3	1,339	0.22%
2022/05/10	5	23.52	0	0.00	23.95	5	1,420	0.35%
2022/05/09	2	24.05	8	24.47	23.85	-6	1,419	-0.42%
2022/05/06	2	24.98	2	24.85	25.10	0	1,411	0.00%
2022/05/05	9	25.59	8	25.35	25.45	1	1,412	0.07%
2022/05/04	19	25.40	4	25.54	25.20	15	1,406	1.07%
2022/05/03	9	25.82	14	25.84	25.00	-5	1,396	-0.36%
2022/04/29	52	27.27	54	27.23	26.55	-2	1,373	-0.15%
2022/04/28	36	28.84	47	29.17	27.45	-11	1,333	-0.82%
2022/04/27	74	27.61	66	28.12	28.05	8	1,232	0.65%
2022/04/26	51	28.29	51	28.40	29.35	0	1,143	0.00%
2022/04/25	44	28.80	44	28.44	26.70	0	958	0.00%
2022/04/22	39	28.38	52	29.34	29.45	-13	869	-1.49%
2022/04/21	54	27.95	51	27.78	27.20	3	707	0.42%
2022/04/20	109	26.36	96	26.61	27.20	13	608	2.14%	大買/
2022/04/19	4	24.59	11	24.33	24.75	-7	514	-1.36%
2022/04/18	17	25.55	51	25.26	24.85	-34	524	-6.48%
2022/04/15	0	0.00	1	24.45	24.40	-1	525	-0.19%
2022/04/14	3	24.53	1	24.85	24.80	2	535	0.37%
2022/04/13	0	0.00	2	24.80	24.80	-2	538	-0.37%
2022/04/08	10	25.30	2	25.80	25.40	8	531	1.50%
2022/04/07	1	24.90	9	25.36	25.05	-8	529	-1.51%
2022/04/06	10	25.90	10	26.10	25.60	0	525	0.00%
2022/04/01	17	25.31	4	25.50	25.60	13	515	2.52%
2022/03/30	26	24.98	1	24.70	25.05	25	505	4.95%
2022/03/29	1	24.50	0	0.00	24.55	1	498	0.20%
2022/03/28	3	24.52	0	0.00	24.45	3	495	0.61%
2022/03/25	8	24.83	37	24.59	24.50	-29	490	-5.91%
2022/03/24	1	23.55	2	24.00	24.05	-1	471	-0.21%
2022/03/23	2	23.70	2	23.55	23.65	0	471	0.00%
2022/03/22	1	23.50	0	0.00	23.35	1	471	0.21%
2022/03/21	4	23.25	0	0.00	23.30	4	470	0.85%
2022/03/17	9	23.10	1	23.15	23.20	8	474	1.69%
2022/03/16	1	22.85	1	22.95	22.85	0	477	0.00%
2022/03/15	0	0.00	1	23.20	23.05	-1	475	-0.21%
2022/03/14	4	23.56	0	0.00	23.35	4	473	0.84%
2022/03/11	4	22.88	0	0.00	22.85	4	471	0.85%
2022/03/10	0	0.00	1	23.25	23.30	-1	469	-0.21%
2022/03/09	4	22.54	0	0.00	22.60	4	468	0.85%
2022/03/08	0	0.00	26	22.55	22.50	-26	465	-5.58%
2022/03/07	2	23.10	1	23.35	22.80	1	460	0.22%
2022/03/04	1	24.05	1	24.10	24.00	0	453	0.00%
2022/03/02	1	24.00	0	0.00	23.90	1	454	0.22%
2022/02/25	24	23.90	1	23.80	24.20	23	454	5.06%
2022/02/24	7	23.55	7	23.66	23.40	0	448	0.00%
2022/02/22	2	23.55	8	23.79	23.70	-6	446	-1.34%
2022/02/21	0	0.00	15	24.92	24.15	-15	448	-3.34%
2022/02/18	12	23.97	1	24.30	24.30	11	440	2.50%
2022/02/17	2	24.25	12	24.35	23.95	-10	435	-2.30%
2022/02/16	7	24.51	5	24.77	24.50	2	429	0.47%
2022/02/15	2	23.88	1	24.10	23.75	1	421	0.24%
2022/02/14	13	23.52	2	23.70	23.30	11	420	2.62%
2022/02/11	13	24.80	4	24.85	24.55	9	416	2.16%
2022/02/10	20	24.85	37	25.19	24.75	-17	402	-4.22%
2022/02/09	3	23.72	1	23.75	23.85	2	317	0.63%
2022/02/08	24	23.89	5	24.16	23.95	19	314	6.04%
2022/01/26	0	0.00	2	22.10	21.95	-2	296	-0.67%
2022/01/17	0	0.00	5	24.07	23.75	-5	288	-1.73%
2022/01/14	3	24.05	16	24.00	23.55	-13	279	-4.65%
2022/01/13	4	23.01	9	22.94	23.85	-5	264	-1.89%
2021/12/14	0	0.00	6	21.63	21.35	-6	177	-3.38%
2021/12/13	0	0.00	1	21.90	21.85	-1	176	-0.57%
2021/12/01	0	0.00	1	20.85	20.85	-1	337	-0.30%
2021/11/25	0	0.00	1	21.40	21.10	-1	355	-0.28%
2021/11/22	0	0.00	1	21.65	21.60	-1	365	-0.27%
2021/11/11	0	0.00	5	21.35	21.35	-5	421	-1.19%
2021/11/09	0	0.00	1	20.35	20.40	-1	540	-0.18%
2021/11/02	1	20.15	0	0.00	20.10	1	731	0.14%
2021/11/01	32	20.30	3	20.43	20.45	29	800	3.62%
2021/10/29	8	19.65	0	0.00	19.70	8	805	0.99%
2021/10/13	1	19.10	1	19.00	18.95	0	981	0.00%
2021/10/12	0	0.00	1	19.15	19.20	-1	986	-0.10%
2021/10/08	0	0.00	1	19.75	19.60	-1	1,004	-0.10%
2021/10/05	2	19.50	0	0.00	19.85	2	1,077	0.19%
2021/09/14	0	0.00	3	22.30	21.75	-3	1,932	-0.16%
2021/09/13	3	21.70	0	0.00	21.75	3	2,008	0.15%
2021/09/09	0	0.00	12	24.61	22.55	-12	2,187	-0.55%
2021/09/08	14	22.86	11	22.30	23.50	3	2,136	0.14%
2021/09/07	4	21.30	0	0.00	21.40	4	2,158	0.19%
2021/09/06	6	21.20	2	21.40	21.10	4	2,177	0.18%
2021/09/03	0	0.00	10	22.00	21.60	-10	2,227	-0.45%
2021/09/02	1	22.40	0	0.00	22.10	1	2,278	0.04%
2021/09/01	0	0.00	1	22.35	22.30	-1	2,344	-0.04%
2021/08/30	0	0.00	3	23.13	22.95	-3	2,672	-0.11%
2021/08/27	15	22.90	9	23.36	23.20	6	2,687	0.22%
2021/08/26	0	0.00	1	22.70	22.70	-1	2,707	-0.04%
2021/08/25	3	22.35	4	22.74	22.90	-1	2,837	-0.04%
2021/08/23	11	22.00	0	0.00	21.75	11	2,862	0.38%
2021/08/17	55	21.93	58	21.07	21.40	-3	2,835	-0.11%
2021/08/16	30	22.95	27	22.93	22.65	3	2,810	0.11%
2021/08/13	63	26.04	77	26.19	25.15	-14	2,741	-0.51%
2021/08/12	14	25.23	1	25.15	25.50	13	2,675	0.49%
2021/08/11	1	25.05	0	0.00	24.85	1	2,657	0.04%
2021/08/10	65	24.99	65	25.06	25.05	0	2,633	0.00%
2021/08/09	10	24.34	10	23.86	24.25	0	2,600	0.00%
2021/08/06	22	24.36	112	24.17	24.70	-90	2,574	-3.50%	大賣/
2021/08/05	107	23.48	17	23.41	23.85	90	2,489	3.62%	大買/
2021/08/03	9	22.95	36	21.91	21.10	-27	2,424	-1.11%
2021/08/02	5	20.85	9	20.84	20.90	-4	2,385	-0.17%
2021/07/30	1	20.95	0	0.00	21.00	1	2,384	0.04%
2021/07/29	21	21.26	1	21.25	21.55	20	2,380	0.84%
2021/07/28	7	20.45	5	20.64	20.60	2	2,376	0.08%
2021/07/27	3	21.63	9	21.90	21.50	-6	2,372	-0.25%
2021/07/26	0	0.00	3	22.80	22.60	-3	2,367	-0.13%
2021/07/23	4	22.40	1	22.40	22.60	3	2,364	0.13%
2021/07/22	26	23.02	13	22.50	22.00	13	2,359	0.55%
2021/07/21	9	24.81	109	24.87	23.60	-100	2,338	-4.28%	大賣/
2021/07/20	108	25.22	7	24.49	25.85	101	2,305	4.38%	大買/鉅額交易
2021/07/16	1	24.20	1	24.05	23.95	0	2,277	0.00%
2021/07/14	5	23.68	22	24.39	23.50	-17	2,265	-0.75%
2021/07/13	41	23.92	24	24.05	23.30	17	2,258	0.75%
2021/07/12	11	24.35	11	24.23	23.70	0	2,251	0.00%
2021/07/09	1	26.35	5	26.49	25.50	-4	2,224	-0.18%
2021/07/08	34	26.24	30	26.55	26.40	4	2,214	0.18%
2021/07/07	27	26.98	27	26.59	26.20	0	2,200	0.00%
2021/07/06	7	27.81	20	28.37	27.05	-13	2,186	-0.59%
2021/07/05	23	27.31	16	27.62	27.10	7	2,154	0.32%
2021/07/02	14	27.13	14	27.36	27.10	0	2,129	0.00%
2021/07/01	30	28.79	39	29.34	28.35	-9	2,078	-0.43%
2021/06/30	36	29.42	35	29.56	29.90	1	2,037	0.05%
2021/06/29	29	29.79	15	29.95	29.40	14	2,001	0.70%
2021/06/28	2	32.80	2	32.60	31.20	0	1,939	0.00%
2021/06/25	6	32.78	6	33.10	33.00	0	1,866	0.00%
2021/06/24	16	33.90	16	34.52	33.70	0	1,765	0.00%
2021/06/23	16	33.81	47	33.04	33.00	-31	1,647	-1.88%
2021/06/07	15	29.40	0	0.00	29.40	15	685	2.19%
2021/06/02	5	22.15	0	0.00	22.15	5	380	1.31%
2020/10/21	2	16.60	0	0.00	16.70	2	449	0.44%
2020/10/06	8	16.24	1	16.55	16.20	7	427	1.64%
2020/10/05	2	16.03	0	0.00	16.05	2	414	0.48%