裕國 (8905)-台新-高雄券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.50
漲跌
▲0.25
漲幅
+0.80%
成交量
72張
產業
上櫃其他類股0.00%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	31.25	0	0.00	31.25	1	91	1.09%
2024/04/19	20	30.98	0	0.00	30.65	20	90	22.05%
2024/04/15	2	31.55	0	0.00	31.60	2	88	2.27%
2024/04/08	0	0.00	2	31.80	31.80	-2	88	-2.27%
2024/04/02	2	31.70	0	0.00	31.80	2	86	2.30%
2024/04/01	0	31.50	0	0.00	31.30	0	85	0.00%
2024/03/27	0	0.00	1	31.15	31.00	-1	84	-1.18%
2024/03/26	0	0.00	1	31.05	31.00	-1	83	-1.20%
2024/03/22	1	31.60	3	31.27	31.20	-2	80	-2.49%
2024/03/21	0	0.00	1	31.35	31.20	-1	80	-1.25%
2024/03/18	0	0.00	1	31.10	31.05	-1	78	-1.28%
2024/03/15	2	30.90	0	0.00	30.90	2	77	2.58%
2024/03/14	0	30.95	0	0.00	30.70	0	77	0.00%
2024/03/13	1	30.55	2	30.68	30.50	-1	75	-1.32%
2024/03/12	1	30.45	0	0.00	30.50	1	76	1.31%
2024/03/06	1	31.15	0	0.00	30.90	1	75	1.33%
2024/03/05	1	31.35	0	0.00	30.85	1	74	1.34%
2024/03/04	0	0.00	1	31.25	31.35	-1	74	-1.35%
2024/03/01	2	31.00	7	31.03	31.20	-5	72	-6.88%
2024/02/29	6	30.25	0	0.00	30.30	6	67	8.90%
2024/02/27	0	30.95	0	0.00	30.20	0	67	0.00%
2024/02/16	0	31.05	0	0.00	30.00	0	72	0.00%
2024/01/26	0	30.50	0	0.00	30.15	0	77	0.00%
2024/01/05	0	0.00	0	29.95	30.05	0	70	0.00%
2024/01/04	0	0.00	0	30.00	30.05	0	71	0.00%
2024/01/03	0	0.00	1	30.00	29.95	-1	71	-1.40%
2023/12/14	0	0.00	2	29.50	29.45	-2	85	-2.35%
2023/11/14	0	30.00	0	0.00	30.05	0	82	0.00%
2023/11/10	1	30.00	0	0.00	30.05	1	85	1.17%
2023/10/17	0	0.00	2	29.65	29.70	-2	127	-1.57%
2023/10/16	0	0.00	1	29.80	29.80	-1	128	-0.78%
2023/10/11	0	0.00	1	29.65	29.60	-1	140	-0.71%
2023/10/03	0	0.00	0	29.30	29.10	0	153	0.00%
2023/10/02	0	0.00	1	29.15	29.15	-1	157	-0.64%
2023/09/28	0	0.00	1	29.00	29.10	-1	160	-0.62%
2023/09/26	0	0.00	1	29.05	29.10	-1	167	-0.60%
2023/09/25	0	0.00	2	29.00	29.00	-2	182	-1.10%
2023/09/22	1	29.20	0	0.00	28.90	1	185	0.54%
2023/09/21	2	29.75	0	0.00	29.60	2	187	1.07%
2023/09/19	0	0.00	3	28.93	29.35	-3	184	-1.63%
2023/08/21	0	0.00	20	28.03	28.05	-20	600	-3.33%
2023/08/16	0	27.40	0	0.00	27.35	0	614	0.00%
2023/08/14	0	0.00	0	29.20	27.70	0	644	0.00%
2023/08/10	20	28.70	0	0.00	28.90	20	675	2.96%
2023/08/02	0	0.00	1	28.65	28.50	-1	720	-0.14%
2023/07/31	4	28.76	0	0.00	28.60	4	716	0.56%
2023/07/24	0	0.00	0	28.55	28.35	0	711	0.00%
2023/07/21	1	28.60	0	0.00	28.55	1	711	0.14%
2023/07/14	0	0.00	1	29.55	29.60	-1	703	-0.14%
2023/07/12	2	29.20	0	0.00	29.20	2	700	0.29%
2023/07/10	0	0.00	1	30.05	30.20	-1	713	-0.14%
2023/07/07	2	29.85	0	0.00	29.80	2	715	0.28%
2023/06/21	1	30.70	0	0.00	30.80	1	691	0.14%
2023/06/19	2	30.00	0	0.00	29.80	2	678	0.29%
2023/06/14	1	31.85	0	0.00	31.40	1	642	0.16%
2023/06/13	10	32.55	0	0.00	32.50	10	631	1.58%
2023/06/12	1	33.20	0.1	31.75	31.25	0.9	617	0.15%
2023/06/08	0	0.00	23	33.81	32.95	-23	591	-3.89%
2023/06/07	3	35.80	1	35.30	35.10	2	566	0.35%
2023/06/06	7	34.11	5	34.47	35.50	2	529	0.38%
2023/06/05	0	0.00	9	32.59	32.35	-9	461	-1.95%
2023/06/02	8.1	32.15	2	32.70	32.25	6.1	446	1.36%
2023/06/01	16	32.50	22	32.00	32.55	-6	402	-1.49%
2023/05/30	1	29.30	2	29.20	29.30	-1	305	-0.33%
2023/05/26	0	0.00	3	29.18	28.85	-3	295	-1.01%
2023/05/24	0	0.00	0	29.40	29.50	0	287	0.00%
2023/05/19	0	0.00	0	29.65	29.55	0	269	0.00%
2023/05/18	21	29.49	4	29.68	29.30	17	249	6.81%
2023/05/17	0	0.00	35	28.00	28.90	-35	231	-15.10%
2023/05/15	0	0.00	1	28.00	27.35	-1	190	-0.53%
2023/05/12	1	27.70	1	27.25	27.30	0	177	0.00%
2023/05/11	4	28.25	7	27.71	27.55	-3	167	-1.79%
2023/05/09	0	0.00	0	25.55	25.55	0	136	0.00%
2023/05/03	1	25.10	0	0.00	25.15	1	136	0.73%
2023/04/24	0	24.85	0	0.00	24.55	0	132	0.00%
2023/04/21	0	24.94	0	0.00	24.65	0	133	0.00%
2023/04/14	0	26.28	0	0.00	26.40	0	128	0.00%
2023/04/10	0	25.95	1	25.80	25.80	-1	99	-1.00%
2023/03/29	0	0.00	0	25.00	24.80	0	90	0.00%
2023/03/27	1	23.90	0	0.00	24.65	1	90	1.10%
2023/03/22	20	25.25	1	25.60	25.55	19	77	24.48%
2023/03/20	0	0.00	5	25.00	25.00	-5	75	-6.59%
2023/03/17	0	0.00	1	25.30	25.15	-1	75	-1.32%
2023/03/13	1	24.35	0	0.00	25.25	1	72	1.38%
2023/03/10	7	25.77	8	25.33	25.20	-1	70	-1.41%
2023/03/09	0	0.00	1	25.00	24.90	-1	66	-1.50%
2023/03/08	10	25.00	1	25.00	24.80	9	65	13.73%
2023/03/07	10	24.80	1	24.90	24.70	9	63	14.08%
2023/02/09	1	23.20	0	0.00	23.25	1	57	1.75%
2023/02/02	0	0.00	1	23.05	23.15	-1	55	-1.81%
2023/01/30	1	22.80	0	0.00	22.80	1	54	1.85%
2023/01/11	1	22.75	0	0.00	22.80	1	53	1.86%
2022/12/29	0	0.00	4	22.04	22.00	-4	47	-8.40%
2022/12/28	0	0.00	3	21.98	21.95	-3	46	-6.39%
2022/11/07	0	0.00	1	21.40	21.50	-1	54	-1.83%
2022/10/24	0	0.00	1	20.55	20.55	-1	61	-1.62%
2022/10/19	1	20.40	0	0.00	20.35	1	62	1.60%
2022/09/30	0	0.00	1	20.10	20.25	-1	78	-1.27%
2022/09/21	0	0.00	4	20.85	20.90	-4	87	-4.59%
2022/09/05	1	21.20	1	21.80	21.05	0	107	0.00%
2022/08/25	0	0.00	1	21.05	21.00	-1	118	-0.84%
2022/08/23	1	20.50	1	20.75	20.80	0	120	0.00%
2022/08/08	1	19.30	0	0.00	19.55	1	153	0.65%
2022/08/04	1	19.20	1	19.45	19.20	0	169	0.00%
2022/07/20	1	19.95	1	20.09	20.00	0	679	0.00%
2022/07/19	1	19.95	1	20.09	19.95	0	775	0.00%
2022/07/15	0.1	20.50	0.1	22.10	20.10	0	1,061	0.00%
2022/07/12	2	20.13	1	20.36	20.15	1	1,231	0.08%
2022/06/13	0	0.00	1	23.35	23.35	-1	1,290	-0.08%
2022/06/10	1	23.75	0	0.00	23.75	1	1,291	0.08%
2022/06/08	1	23.70	0	0.00	23.65	1	1,293	0.08%
2022/06/07	1	23.65	0	0.00	23.70	1	1,293	0.08%
2022/05/25	2	23.35	2	23.20	23.20	0	1,302	0.00%
2022/05/23	0	0.00	1	23.20	23.65	-1	1,303	-0.08%
2022/05/20	1	23.05	2	23.15	22.90	-1	1,305	-0.08%
2022/05/19	0	0.00	1	23.15	23.10	-1	1,310	-0.08%
2022/05/13	0	0.00	5	23.00	23.05	-5	1,327	-0.38%
2022/05/11	2	23.63	1	23.75	23.70	1	1,339	0.07%
2022/05/10	0	0.00	4	23.50	23.95	-4	1,420	-0.28%
2022/05/09	1	24.30	12	24.35	23.85	-11	1,419	-0.78%
2022/05/06	2	24.98	0	0.00	25.10	2	1,411	0.14%
2022/05/05	1	25.60	6	25.43	25.45	-5	1,412	-0.35%
2022/05/04	4	25.35	7	25.34	25.20	-3	1,406	-0.21%
2022/05/03	16	25.33	8	25.37	25.00	8	1,396	0.57%
2022/04/29	8	27.31	21	27.48	26.55	-13	1,373	-0.95%
2022/04/28	20	28.72	16	28.07	27.45	4	1,333	0.30%
2022/04/27	18	27.96	41	27.34	28.05	-23	1,232	-1.87%
2022/04/26	57	28.92	30	28.54	29.35	27	1,143	2.36%
2022/04/25	4	27.51	6	26.86	26.70	-2	958	-0.21%
2022/04/22	9	28.79	52.9	28.12	29.45	-43.9	869	-5.05%
2022/04/21	52	27.39	8	27.69	27.20	44	707	6.22%
2022/04/20	54	26.78	44	26.96	27.20	10	608	1.64%
2022/04/19	6	25.07	5	24.39	24.75	1	514	0.19%
2022/04/18	21	25.70	12	26.00	24.85	9	524	1.72%
2022/04/15	9	24.17	1	24.45	24.40	8	525	1.52%
2022/04/14	1	24.60	0	0.00	24.80	1	535	0.19%
2022/04/11	4	24.45	1	24.70	24.20	3	538	0.56%
2022/04/08	1	25.55	0	0.00	25.40	1	531	0.19%
2022/04/07	1	25.45	0	0.00	25.05	1	529	0.19%
2022/04/01	1	24.35	1	24.85	25.60	0	515	0.00%
2022/03/29	0	0.00	2	24.55	24.55	-2	498	-0.40%
2022/03/23	0	0.00	1	23.55	23.65	-1	471	-0.21%
2022/03/14	1	23.30	0	0.00	23.35	1	473	0.21%
2022/03/09	1	22.40	0	0.00	22.60	1	468	0.21%
2022/02/24	1	23.95	5	23.97	23.40	-4	448	-0.89%
2022/02/23	0	0.00	1	24.00	24.15	-1	445	-0.22%
2022/02/22	0	0.00	2	23.63	23.70	-2	446	-0.45%
2022/02/16	2	24.75	0	0.00	24.50	2	429	0.47%
2022/02/14	3	23.53	10	24.10	23.30	-7	420	-1.67%
2022/02/10	48	25.68	42	25.42	24.75	6	402	1.49%
2022/02/08	0	0.00	13	23.62	23.95	-13	314	-4.13%
2022/02/07	15	23.75	6	23.43	23.60	9	306	2.93%
2022/01/24	1	22.85	0	0.00	22.75	1	299	0.33%
2022/01/17	5	23.85	2	23.90	23.75	3	288	1.04%
2022/01/14	10	23.90	0	0.00	23.55	10	279	3.58%
2022/01/12	0	0.00	10	23.10	22.95	-10	254	-3.93%
2022/01/11	10	22.85	3	23.38	22.50	7	248	2.82%
2022/01/10	17	23.61	18	23.99	24.30	-1	229	-0.44%
2022/01/07	4	22.64	1	22.65	22.65	3	172	1.74%
2022/01/06	0	0.00	1	21.90	21.90	-1	157	-0.63%
2021/12/29	0	0.00	0.1	21.65	21.85	-0.1	155	-0.06%
2021/12/13	0	0.00	2	21.80	21.85	-2	176	-1.13%
2021/12/10	0	0.00	2	22.00	21.75	-2	178	-1.12%
2021/12/02	0	0.00	5	20.77	20.70	-5	334	-1.50%
2021/12/01	0	0.00	5	20.85	20.85	-5	337	-1.48%
2021/11/22	1	21.60	0	0.00	21.60	1	365	0.27%
2021/11/16	0	0.00	1	20.95	20.90	-1	380	-0.26%
2021/11/11	1	21.40	1	21.45	21.35	0	421	0.00%
2021/11/10	2	21.20	14	21.24	21.20	-12	485	-2.47%
2021/11/08	0	0.00	4	20.46	20.50	-4	559	-0.72%
2021/11/04	0	0.00	2	20.50	20.35	-2	620	-0.32%
2021/11/02	10	20.18	0	0.00	20.10	10	731	1.37%
2021/10/25	0	0.00	3	19.40	19.70	-3	864	-0.35%
2021/10/19	0	0.00	6	19.80	19.65	-6	889	-0.67%
2021/10/14	0	0.00	1	19.00	19.05	-1	978	-0.10%
2021/10/05	1	19.45	0	0.00	19.85	1	1,077	0.09%
2021/09/29	1	20.80	0	0.00	20.75	1	1,141	0.09%
2021/09/27	0	0.00	3	21.05	21.15	-3	1,214	-0.25%
2021/09/24	1	21.05	0	0.00	21.10	1	1,255	0.08%
2021/09/23	2	21.00	0	0.00	20.95	2	1,290	0.15%
2021/09/22	1	21.00	0	0.00	21.00	1	1,350	0.07%
2021/09/15	0	0.00	2	21.60	21.55	-2	1,639	-0.12%
2021/09/14	0	0.00	9	22.10	21.75	-9	1,932	-0.47%
2021/09/13	4	21.78	5	21.75	21.75	-1	2,008	-0.05%
2021/09/10	11	22.22	3	22.35	22.15	8	2,098	0.38%
2021/09/09	62	24.07	84.2	23.71	22.55	-22.2	2,187	-1.01%
2021/09/08	26	22.73	2	23.50	23.50	24	2,136	1.12%
2021/09/07	7	21.43	0	0.00	21.40	7	2,158	0.32%
2021/09/02	1	22.10	0	0.00	22.10	1	2,278	0.04%
2021/08/26	1	22.45	0	0.00	22.70	1	2,707	0.04%
2021/08/25	1	22.00	0	0.00	22.90	1	2,837	0.04%
2021/08/24	1	21.75	0	0.00	21.95	1	2,845	0.04%
2021/08/23	1	22.05	0	0.00	21.75	1	2,862	0.03%
2021/08/18	3	22.38	0	0.00	22.45	3	2,846	0.11%
2021/08/17	10	21.63	5	21.40	21.40	5	2,835	0.18%
2021/08/16	11	22.70	2.2	23.30	22.65	8.8	2,810	0.31%
2021/08/13	11	26.14	9	25.36	25.15	2	2,741	0.07%
2021/08/12	0	0.00	7	24.81	25.50	-7	2,675	-0.26%
2021/08/11	6	24.81	6	24.59	24.85	0	2,657	0.00%
2021/08/10	2	24.95	0	0.00	25.05	2	2,633	0.08%
2021/08/09	1	24.80	5	24.10	24.25	-4	2,600	-0.15%
2021/08/06	13.1	24.43	17	24.37	24.70	-3.9	2,574	-0.15%
2021/08/05	8	23.79	15	23.55	23.85	-7	2,489	-0.28%
2021/08/04	4	21.76	0.2	21.81	21.70	3.8	2,428	0.16%
2021/08/03	3	21.83	4.8	21.88	21.10	-1.8	2,424	-0.07%
2021/07/30	2	21.08	2	21.49	21.00	0	2,384	0.00%
2021/07/29	1	20.80	0	0.00	21.55	1	2,380	0.04%
2021/07/28	1.1	20.49	0	0.00	20.60	1.1	2,376	0.05%
2021/07/27	1	21.50	0	0.00	21.50	1	2,372	0.04%
2021/07/23	1	22.40	0	0.00	22.60	1	2,364	0.04%
2021/07/22	36	22.63	30	22.77	22.00	6	2,359	0.25%
2021/07/21	5	24.22	31	24.49	23.60	-26	2,338	-1.11%
2021/07/20	30	25.85	1	25.85	25.85	29	2,305	1.26%
2021/07/16	1	24.06	0	0.00	23.95	1	2,277	0.05%
2021/07/15	0	0.00	6	23.58	24.40	-6	2,280	-0.26%
2021/07/14	9	24.59	3	24.50	23.50	6	2,265	0.26%
2021/07/13	3	23.90	8	24.01	23.30	-5	2,258	-0.22%
2021/07/12	5	24.30	8	24.31	23.70	-3	2,251	-0.13%
2021/07/09	1	26.00	0	0.00	25.50	1	2,224	0.04%
2021/07/08	1	25.70	1	26.80	26.40	0	2,214	0.00%
2021/07/07	19	26.87	15	26.56	26.20	4	2,200	0.18%
2021/07/06	17	28.49	16	27.56	27.05	1	2,186	0.05%
2021/07/05	7	27.55	8	27.03	27.10	-1	2,154	-0.05%
2021/07/02	5.1	27.16	15	26.87	27.10	-10	2,129	-0.47%
2021/07/01	32.1	28.22	32	28.50	28.35	0.1	2,078	0.00%
2021/06/30	14.1	29.25	18	29.41	29.90	-4	2,037	-0.19%
2021/06/29	19.1	29.52	17	29.80	29.40	2	2,001	0.10%
2021/06/28	15	31.98	74.6	32.25	31.20	-59.6	1,939	-3.08%
2021/06/25	32	34.02	15	33.72	33.00	17	1,866	0.91%
2021/06/24	19	34.09	22	34.28	33.70	-3	1,765	-0.17%
2021/06/23	62	33.59	39.5	32.22	33.00	22.5	1,647	1.37%
2021/06/22	12	35.08	8	34.77	35.10	4	1,351	0.30%
2021/06/21	6	31.86	13.1	31.83	31.95	-7.1	1,268	-0.56%
2021/06/18	6	28.75	24	28.94	29.05	-18	1,171	-1.54%
2021/06/17	4	26.50	6	26.10	26.50	-2	1,071	-0.19%
2021/06/16	26	26.42	19	26.56	27.25	7	1,030	0.68%
2021/06/15	16	24.85	14	25.02	24.80	2	974	0.21%
2021/06/11	51.1	25.48	24	25.03	24.80	27.1	946	2.86%
2021/06/10	48	26.99	21	27.20	27.00	27	892	3.02%
2021/06/09	31.1	28.34	28	28.14	29.20	3.1	837	0.37%
2021/06/08	15	27.41	15	26.97	27.10	0	765	0.00%
2021/06/07	31.1	29.16	22	29.27	29.40	9.1	685	1.32%
2021/06/04	5	26.75	1	26.75	26.75	4	425	0.94%
2021/06/02	14	22.09	23	21.61	22.15	-9	380	-2.37%
2021/06/01	1	20.15	0	0.00	20.15	1	246	0.41%
2021/05/24	1	17.25	0	0.00	17.10	1	198	0.50%
2021/05/19	0	0.00	1	17.25	17.05	-1	196	-0.51%
2021/05/12	1	16.90	1	16.95	16.75	0	184	0.00%
2021/05/11	1	17.40	0	0.00	17.20	1	174	0.57%
2021/05/04	0	0.00	3	16.65	16.50	-3	149	-2.01%
2021/05/03	0	0.00	9	16.70	16.65	-9	145	-6.20%
2021/04/29	0	0.00	1	16.85	16.80	-1	143	-0.70%
2021/04/22	0	0.00	8	17.04	16.70	-8	136	-5.86%
2021/04/21	0	0.00	1	17.05	17.05	-1	127	-0.79%
2021/04/20	2	16.50	0	0.00	16.50	2	116	1.71%
2021/04/16	15	16.11	10	16.53	16.65	5	102	4.89%
2021/04/09	0	0.00	1	15.05	15.00	-1	71	-1.40%
2021/04/01	0	0.00	4	14.85	14.85	-4	70	-5.65%
2021/03/29	1	14.95	0	0.00	14.90	1	71	1.40%
2021/02/19	0	14.90	0	0.00	14.60	0	80	0.00%
2021/02/17	1	14.20	0	0.00	14.35	1	81	1.22%
2021/01/29	0	0.00	1	14.35	14.25	-1	90	-1.11%
2021/01/25	0	0.00	1	14.30	14.45	-1	92	-1.08%
2021/01/08	0	0.00	1	15.00	14.90	-1	115	-0.87%
2021/01/06	0	0.00	1	15.00	14.95	-1	118	-0.85%
2020/12/31	1	15.00	0	0.00	15.00	1	130	0.77%
2020/12/30	2	15.00	0	0.00	14.95	2	134	1.48%
2020/12/29	1	14.85	0	0.00	15.10	1	148	0.67%
2020/12/22	1	14.95	0.8	15.00	14.90	0.2	187	0.13%
2020/12/17	0	0.00	1	15.00	14.95	-1	222	-0.45%
2020/12/14	0	0.00	2	15.00	15.05	-2	239	-0.84%
2020/12/09	0	0.00	1	14.85	14.90	-1	257	-0.39%
2020/12/08	0	0.00	1	14.95	14.95	-1	262	-0.38%
2020/12/04	0	0.00	0.2	16.10	15.05	-0.2	264	-0.08%
2020/12/03	0	0.00	0	16.10	15.00	0	265	0.00%
2020/11/30	0	0.00	0	16.10	15.05	0	275	0.00%
2020/11/26	0	0.00	0	16.00	15.10	0	286	0.00%
2020/11/25	0	0.00	2	15.10	15.05	-2	296	-0.67%
2020/11/18	0	0.00	1	15.00	15.00	-1	452	-0.22%
2020/11/17	0	0.00	2	15.00	14.95	-2	457	-0.44%
2020/11/02	2	14.80	0	0.00	14.85	2	458	0.44%
2020/10/30	0	0.00	1	15.00	15.00	-1	458	-0.22%
2020/10/26	0	0.00	0	16.20	15.20	0	458	0.00%
2020/10/19	4	16.55	1	16.55	16.55	3	440	0.68%
2020/10/15	0	0.00	1	16.55	16.65	-1	438	-0.23%
2020/10/08	0	0.00	1	16.25	16.25	-1	430	-0.23%
2020/10/05	2	16.03	3	16.03	16.05	-1	414	-0.24%
2020/09/29	0	0.00	13	18.07	17.50	-13	395	-3.29%
2020/09/23	3	18.00	0	0.00	18.00	3	366	0.82%
2020/09/22	0	0.00	1	18.05	18.00	-1	355	-0.28%
2020/09/21	3	18.00	0	0.00	18.00	3	348	0.86%
2020/09/18	3	18.15	2	18.15	18.15	1	345	0.29%
2020/09/17	3	18.25	1	18.25	18.25	2	341	0.59%
2020/09/16	3	18.20	0	0.00	18.20	3	339	0.88%
2020/09/15	0	0.00	2	18.15	18.20	-2	337	-0.59%
2020/09/14	1	17.90	0	0.00	17.90	1	325	0.31%
2020/09/07	3	17.80	0	0.00	17.85	3	363	0.83%
2020/09/03	2	17.80	0	0.00	17.85	2	385	0.52%
2020/09/02	8	17.85	0	0.00	17.85	8	390	2.05%
2020/09/01	6	17.78	2	17.80	17.80	4	383	1.04%
2020/08/31	23	17.80	0	0.00	17.85	23	379	6.05%
2020/08/28	2	17.85	0	0.00	17.90	2	369	0.54%
2020/08/27	0	0.00	5	17.82	17.85	-5	360	-1.39%
2020/08/26	2	17.85	0	0.00	17.90	2	349	0.57%
2020/08/25	1	18.00	67	17.94	17.95	-66	338	-19.51%
2020/08/24	75	18.11	52	18.10	18.00	23	304	7.54%
2020/08/21	0	0.00	3	16.65	16.65	-3	216	-1.39%
2020/08/20	1	15.15	0	0.00	15.15	1	211	0.47%
2020/07/20	0	15.65	0	0.00	15.45	0	215	0.00%
2020/07/08	0	0.00	2	15.50	15.55	-2	227	-0.88%
2020/07/07	0	0.00	2	15.30	15.30	-2	227	-0.88%
2020/07/06	0	0.00	9	15.22	15.30	-9	228	-3.94%
2020/07/03	0	0.00	2	15.25	15.25	-2	230	-0.87%
2020/06/29	1	15.10	2	15.05	14.95	-1	230	-0.43%
2020/06/22	0	16.50	0	0.00	15.75	0	222	0.00%
2020/06/17	3	15.55	0	0.00	15.70	3	218	1.37%
2020/06/16	2	15.45	0	0.00	15.55	2	215	0.93%
2020/06/15	61	15.78	69	15.73	15.80	-8	212	-3.76%
2020/06/12	1	15.10	10	15.20	15.60	-9	201	-4.46%
2020/05/19	4	12.98	11	13.00	13.35	-7	166	-4.20%
2020/05/18	4	14.21	0	0.00	14.20	4	139	2.87%
2020/05/12	0	0.00	2	15.20	15.25	-2	127	-1.56%
2020/05/06	1	14.50	0	0.00	14.70	1	122	0.82%
2020/04/30	1	14.65	0	0.00	14.65	1	121	0.83%
2020/04/29	0	0.00	3	14.45	14.50	-3	121	-2.48%
2020/04/23	0	0.00	13	13.85	13.80	-13	116	-11.13%
2020/04/22	2	13.75	0	0.00	13.80	2	114	1.75%
2020/04/21	5	14.35	0	0.00	14.15	5	110	4.53%
2020/04/16	0	15.10	0	0.00	14.60	0	107	0.01%
2020/04/15	1	14.55	0	0.00	14.55	1	107	0.93%
2020/04/09	2	14.58	0	0.00	14.60	2	103	1.93%
2020/04/08	2	14.28	0	0.00	14.50	2	103	1.93%
2020/04/07	0	0.00	2	14.05	14.20	-2	103	-1.93%
2020/03/31	0	0.00	3	13.70	13.65	-3	101	-2.96%
2020/03/27	1	13.45	0	0.00	13.70	1	99	1.00%
2020/03/23	3	13.95	0	0.00	13.30	3	89	3.34%
2020/03/18	1	12.70	0	0.00	12.80	1	75	1.32%
2020/03/17	0	0.00	1	12.95	12.85	-1	71	-1.40%
2020/03/10	2	15.35	0	0.00	15.35	2	63	3.15%
2020/03/09	0	0.00	13	15.55	15.45	-13	61	-21.16%
2020/03/06	1	15.60	0	0.00	15.65	1	58	1.72%
2020/03/03	0	0.00	17	15.70	15.70	-17	56	-30.08%
2020/02/20	0	0.00	5	16.00	16.00	-5	56	-8.85%
2020/02/05	2	15.60	0	0.00	15.60	2	65	3.05%
2020/01/30	3	15.65	0	0.00	15.55	3	63	4.75%
2020/01/07	1	15.75	0	0.00	15.75	1	70	1.42%
2019/12/18	0	0.00	5	15.85	15.85	-5	68	-7.34%
2019/12/03	2	15.85	0	0.00	15.85	2	68	2.94%
2019/11/27	5	16.05	0	0.00	15.90	5	67	7.38%
2019/11/21	3	15.90	0	0.00	15.95	3	66	4.50%
2019/11/15	0	0.00	5	16.00	16.05	-5	60	-8.23%
2019/11/11	0	0.00	3	16.17	16.10	-3	56	-5.29%
2019/11/08	3	16.33	0	0.00	16.30	3	55	5.40%
2019/11/06	5	16.40	0	0.00	16.40	5	56	8.82%
2019/10/28	6	16.40	0	0.00	16.40	6	60	9.98%
2019/10/18	0	16.50	0	0.00	16.40	0	58	0.03%
2019/09/23	2	16.10	0	0.00	16.05	2	80	2.48%
2019/08/16	2	15.90	0	0.00	15.90	2	103	1.93%
2019/08/15	0	0.00	2	15.90	15.90	-2	103	-1.93%
2019/08/13	0	0.00	2	16.05	16.00	-2	103	-1.93%
2019/08/02	0	0.00	2	16.20	16.20	-2	101	-1.97%
2019/07/31	2	16.15	1	16.15	16.20	1	101	0.99%
2019/07/22	1	16.15	0	0.00	16.10	1	98	1.02%
2019/07/17	2	16.25	0	0.00	16.25	2	99	2.02%
2019/07/16	18	16.30	0	0.00	16.30	18	99	18.08%
2019/07/11	0	0.00	2	16.25	16.30	-2	98	-2.02%
2019/07/09	7	16.98	6	16.95	17.00	1	93	1.07%
2019/07/08	4	17.10	0	0.00	17.05	4	86	4.65%
2019/07/03	7	17.04	0	0.00	16.95	7	80	8.67%
2019/06/28	6	17.10	0	0.00	17.10	6	78	7.60%
2019/06/25	0	0.00	6	17.30	17.05	-6	77	-7.77%
2019/06/24	0	0.00	4	17.10	17.10	-4	74	-5.36%
2019/06/21	0	0.00	1	17.10	17.05	-1	74	-1.35%
2019/06/20	2	17.08	0	0.00	17.10	2	73	2.72%
2019/06/18	9	16.65	0	0.00	16.65	9	61	14.67%
2019/05/20	3	16.23	0	0.00	16.20	3	62	4.83%
2019/05/14	2	16.20	0	0.00	16.35	2	63	3.14%
2019/05/10	2	16.50	0	0.00	16.50	2	63	3.14%
2019/05/09	2	16.63	0	0.00	16.55	2	62	3.18%
2019/04/26	0	0.00	13	16.49	16.45	-13	60	-21.34%
2019/04/25	2	16.60	0	0.00	16.50	2	60	3.32%
2019/04/18	8	16.68	0	0.00	16.55	8	58	13.68%
2019/04/11	2	16.75	0	0.00	16.75	2	64	3.08%
2019/04/10	3	16.80	0	0.00	16.80	3	64	4.66%
2019/04/03	0	0.00	1	16.85	16.80	-1	62	-1.61%
2019/04/01	1	16.75	0	0.00	16.80	1	62	1.60%
2019/03/26	2	16.60	0	0.00	16.65	2	58	3.45%
2019/02/25	2	16.60	2	16.65	16.70	0	46	0.00%
2019/02/21	0	0.00	5	16.65	16.65	-5	45	-10.88%
2019/02/19	0	0.00	1	16.70	16.70	-1	45	-2.19%
2019/01/18	3	16.70	0	0.00	16.75	3	49	6.03%
2019/01/14	2	16.70	0	0.00	16.60	2	49	4.08%
2019/01/09	1	16.65	0	0.00	16.65	1	52	1.90%
2019/01/08	6	16.50	0	0.00	16.55	6	52	11.50%
2018/12/27	0	0.00	3	15.95	16.05	-3	64	-4.65%
2018/12/24	1	15.90	0	0.00	16.00	1	70	1.42%
2018/11/30	0	0.00	5	15.90	15.95	-5	82	-6.05%
2018/09/14	2	16.80	0	0.00	16.85	2	102	1.96%
2018/08/28	0	0.00	1	17.10	17.10	-1	105	-0.95%
2018/08/15	3	16.90	0	0.00	16.90	3	136	2.20%
2018/08/13	0	0.00	1	17.05	16.90	-1	144	-0.69%
2018/08/09	0	0.00	2	17.10	17.15	-2	142	-1.40%
2018/07/30	5	16.90	0	0.00	16.95	5	168	2.96%
2018/07/10	1	16.55	0	0.00	16.65	1	179	0.56%
2018/07/09	1	17.40	1	17.45	17.55	0	179	0.00%
2018/07/06	1	17.50	0	0.00	17.55	1	172	0.58%
2018/06/29	2	17.70	0	0.00	17.75	2	182	1.10%
2018/06/20	3	17.55	0	0.00	17.65	3	204	1.47%
2018/06/14	1	17.90	0	0.00	18.00	1	208	0.48%
2018/06/13	2	18.05	0	0.00	17.95	2	210	0.95%
2018/06/01	0	0.00	1	18.45	18.35	-1	236	-0.42%
2018/05/25	0	0.00	2	18.25	18.20	-2	225	-0.89%
2018/05/23	0	0.00	1	18.10	18.35	-1	222	-0.45%
2018/05/17	1	17.85	0	0.00	17.75	1	211	0.47%
2018/05/15	0	0.00	1	17.75	17.75	-1	208	-0.48%
2018/05/11	0	0.00	2	17.55	17.60	-2	206	-0.97%
2018/04/27	0	0.00	2	17.20	17.20	-2	207	-0.96%
2018/04/13	0	0.00	2	17.40	17.30	-2	217	-0.92%
2018/04/03	1	17.50	0	0.00	17.50	1	212	0.47%
2018/03/28	1	17.20	0	0.00	17.20	1	200	0.50%
2018/03/26	1	17.50	0	0.00	17.40	1	193	0.52%
2018/03/21	1	17.85	1	17.75	17.80	0	184	0.00%
2018/03/20	5	17.70	0	0.00	17.70	5	183	2.72%
2018/03/19	0	0.00	1	17.90	17.80	-1	182	-0.55%
2018/02/23	3	17.10	0	0.00	17.10	3	157	1.91%
2018/02/07	0	0.00	10	16.30	16.15	-10	161	-6.21%
2018/02/06	1	16.55	0	0.00	16.10	1	162	0.61%
2018/02/01	5	16.96	0	0.00	16.90	5	182	2.74%
2018/01/31	1	16.85	0	0.00	16.90	1	181	0.55%
2018/01/23	0	0.00	2	17.10	17.10	-2	178	-1.12%