加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    75張
  • 產業
    上櫃 其他類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
裕國 (8905)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.005030.9830.90-5091-54.93%
2024/04/1200.00131.7531.65-189-1.12%
2024/04/1000.00031.9531.750880.00%
2024/04/09031.9000.0032.000870.00%
2024/04/03031.9500.0031.800870.00%
2024/04/01031.8000.0031.300850.00%
2024/03/20031.4600.0031.250790.01%
2024/03/18031.00131.0531.05-178-1.28%
2024/03/13031.0000.0030.500750.00%
2024/03/11030.9000.0030.450750.00%
2024/03/08030.6000.0030.400750.00%
2024/02/29030.4100.0030.300670.01%
2024/02/27030.9500.0030.200670.00%
2024/02/26030.9500.0030.050680.00%
2024/02/23030.2500.0030.050680.00%
2024/02/20030.3500.0030.250690.00%
2024/02/19030.4300.0030.300710.00%
2024/02/16030.3000.0030.000720.00%
2024/02/15031.1000.0030.150710.00%
2024/02/05030.2000.0030.150710.00%
2024/02/01230.2500.0030.252742.70%
2024/01/312030.1900.0030.15207426.68%
2024/01/30630.2000.0030.206767.89%
2024/01/29430.1500.0030.154765.24%
2024/01/26830.1800.0030.1587710.38%
2024/01/251030.20130.2030.2097611.82%
2024/01/23031.0000.0030.100740.00%
2024/01/12030.8500.0030.000720.00%
2024/01/0200.00130.0029.95-171-1.40%
2023/12/15029.7000.0029.500830.00%
2023/11/29030.4000.0030.250820.00%
2023/11/20030.4500.0030.100850.00%
2023/11/14030.5000.0030.050820.00%
2023/10/31029.3500.0029.1501080.00%
2023/10/20030.4000.0029.4501200.00%
2023/10/18030.0000.0029.5001230.00%
2023/09/20130.15129.9530.1001870.00%
2023/09/19029.50128.9529.35-1184-0.54%
2023/08/21128.2000.0028.0516000.17%
2023/08/17029.00127.8528.10-1607-0.16%
2023/08/15327.3700.0027.4536330.47%
2023/08/04028.6000.0028.6007210.00%
2023/08/02028.5500.0028.5007200.00%
2023/07/25128.6500.0028.7017130.14%
2023/07/19028.7000.0028.2007070.00%
2023/07/14030.0000.0029.6007030.00%
2023/07/10030.4000.0030.2007130.00%
2023/06/30030.8000.0030.7006940.00%
2023/06/2700.00130.4030.30-1686-0.15%
2023/06/21230.90230.7030.8006910.00%
2023/06/2000.00130.5030.70-1683-0.15%
2023/06/14131.2600.0031.4016420.16%
2023/06/12031.8500.0031.2506170.00%
2023/06/08133.90233.2032.95-1591-0.17%
2023/06/07235.80735.2235.10-5566-0.88%
2023/06/06634.88434.3335.5025290.38%
2023/06/05532.81332.3532.3524610.43%
2023/06/02132.40132.5532.2504460.00%
2023/06/01131.40432.5332.55-3402-0.75%
2023/05/3000.00129.3529.30-1305-0.33%
2023/05/29128.7500.0028.7513020.33%
2023/05/25129.3500.0029.5012900.34%
2023/05/2300.00129.2529.40-1283-0.35%
2023/05/1800.00529.3729.30-5249-2.00%
2023/05/17428.3400.0028.9042311.73%
2023/05/16129.05028.5027.8512200.45%
2023/05/12027.6000.0027.3001770.00%
2023/05/11127.70127.6527.5501670.00%
2023/05/08025.5000.0025.3501370.00%
2023/04/2800.00125.2525.30-1135-0.74%
2023/04/21124.6500.0024.6511330.75%
2023/04/18125.65126.0025.7501320.00%
2023/04/17026.3000.0026.3001310.00%
2023/04/14026.3800.0026.4001280.00%
2023/04/13026.73625.8326.20-6125-4.77%
2023/04/12525.4500.0025.5051044.80%
2023/04/11125.3500.0025.7511000.99%
2023/04/10025.9500.0025.800990.01%
2023/04/07025.59125.8525.80-196-1.03%
2023/04/06025.8500.0025.700940.00%
2023/03/29024.9000.0024.800900.00%
2023/03/28024.6500.0024.700910.00%
2023/03/27023.9500.0024.650900.00%
2023/03/23025.6000.0025.300770.00%
2023/03/16025.3500.0025.050740.00%
2023/03/10125.25125.7525.200700.00%
2023/03/0100.00224.2024.15-260-3.33%
2023/02/16023.2500.0023.250570.00%
2022/12/0600.00221.9821.75-251-3.90%
2022/12/02222.1800.0021.902503.94%
2022/11/0200.00120.9520.70-155-1.81%
2022/10/2000.00120.3020.30-163-1.59%
2022/10/1800.00120.5520.55-163-1.58%
2022/10/13120.05220.3520.05-168-1.46%
2022/10/06020.8500.0020.900700.00%
2022/10/0400.00120.5520.70-174-1.34%
2022/09/28119.9500.0020.151821.21%
2022/09/2000.00120.9020.95-187-1.14%
2022/09/16221.0800.0020.952902.20%
2022/09/1500.00121.2521.20-193-1.07%
2022/09/07120.50120.5520.7001040.00%
2022/08/2400.00120.9520.90-1119-0.83%
2022/08/1800.00120.5020.55-1129-0.77%
2022/08/1500.00520.1520.20-5137-3.64%
2022/08/1200.00120.1520.10-1141-0.71%
2022/08/0900.00119.6519.70-1151-0.66%
2022/08/04119.1500.0019.2011690.59%
2022/08/02119.7500.0019.7011790.56%
2022/07/2200.00219.9519.95-2395-0.51%
2022/07/20220.0500.0020.0026790.29%
2022/07/1900.00120.0519.95-1775-0.13%
2022/07/15119.9500.0020.1011,0610.09%
2022/07/12120.1500.0020.1511,2310.08%
2022/07/0800.00122.5522.50-11,234-0.08%
2022/07/0700.00121.9522.30-11,235-0.08%
2022/07/06121.6500.0021.7011,2360.08%
2022/06/30122.2000.0021.8011,2560.08%
2022/06/2800.00122.6522.50-11,267-0.08%
2022/06/2400.00721.8221.85-71,275-0.55%
2022/06/20122.2500.0022.0011,2950.08%
2022/06/16122.8500.0022.8511,2910.08%
2022/06/14122.85123.2523.2001,2900.00%
2022/06/13123.35223.5023.35-11,290-0.08%
2022/06/0800.00323.7223.65-31,293-0.23%
2022/06/06423.9000.0023.9041,2940.31%
2022/05/3100.00223.7323.65-21,300-0.15%
2022/05/26223.1300.0023.0521,3000.15%
2022/05/2300.00123.4023.65-11,303-0.08%
2022/05/19122.8500.0023.1011,3100.08%
2022/05/18323.5000.0023.5031,3130.23%
2022/05/1300.001022.8023.05-101,327-0.75%
2022/05/121523.45522.9022.80101,3380.75%
2022/05/0900.00224.2823.85-21,419-0.14%
2022/05/0600.00125.0025.10-11,411-0.07%
2022/05/05125.5500.0025.4511,4120.07%
2022/05/03225.83125.6525.0011,3960.07%
2022/04/28828.89729.2227.4511,3330.07%
2022/04/27328.05227.3028.0511,2320.08%
2022/04/262228.681828.6229.3541,1430.35%
2022/04/25527.45227.8526.7039580.31%
2022/04/221229.263028.9129.45-18869-2.07%
2022/04/212927.862227.9627.2077070.99%
2022/04/20326.883226.9727.20-29608-4.76%
2022/04/1800.00225.2024.85-2524-0.38%
2022/04/0600.00126.2025.60-1525-0.19%
2022/03/1100.00022.9022.8504710.00%
2022/02/16224.80224.7524.5004290.00%
2022/02/15025.6000.0023.7504210.00%
2022/02/14024.5000.0023.3004200.00%
2022/02/11124.7500.0024.5514160.24%
2022/02/101025.161225.5624.75-2402-0.49%
2022/01/2500.00421.7521.70-4297-1.34%
2022/01/1800.00123.1523.50-1295-0.34%
2022/01/17024.301823.8923.75-18288-6.24%
2022/01/1400.001524.1423.55-15279-5.37%
2022/01/1300.002223.4523.85-22264-8.32%
2022/01/1200.001523.0222.95-15254-5.90%
2022/01/112723.59222.9522.502524810.07%
2022/01/104023.872724.4424.30132295.66%
2022/01/07222.1500.0022.6521721.16%
2021/12/1500.000.122.0021.45-0.1174-0.06%
2021/12/130.121.70122.0521.85-0.9176-0.51%
2021/12/10221.55121.8521.7511780.56%
2021/11/2200.00121.6521.60-1365-0.27%
2021/11/031520.4300.0020.50156472.32%
2021/11/011020.4400.0020.45108001.25%
2021/10/201019.5000.0019.50108821.13%
2021/10/0500.00219.7319.85-21,077-0.19%
2021/10/01120.602020.8020.60-191,099-1.73%
2021/09/2300.00220.9820.95-21,290-0.15%
2021/09/2200.00121.0021.00-11,350-0.07%
2021/09/1700.00121.7021.40-11,420-0.07%
2021/09/1600.00121.5521.40-11,522-0.07%
2021/09/14122.30221.9821.75-11,932-0.05%
2021/09/1300.00121.8021.75-12,008-0.05%
2021/09/1000.00122.0522.15-12,098-0.05%
2021/09/092623.68322.9522.55232,1871.05%
2021/09/08122.25123.0523.5002,1360.00%
2021/09/07421.6500.0021.4042,1580.19%
2021/09/02122.8000.0022.1012,2780.04%
2021/08/2500.00222.0822.90-22,837-0.07%
2021/08/2400.00421.9321.95-42,845-0.14%
2021/08/23821.85322.1721.7552,8620.17%
2021/08/20121.153.421.5221.70-2.42,853-0.08%
2021/08/19222.03821.3921.10-62,851-0.21%
2021/08/18922.21121.6022.4582,8460.28%
2021/08/171621.371921.9021.40-32,835-0.11%
2021/08/161624.223224.0922.65-162,810-0.57%
2021/08/132825.602525.9125.1532,7410.11%
2021/08/12425.101425.1025.50-102,675-0.37%
2021/08/111624.561525.1424.8512,6570.04%
2021/08/101724.822625.1825.05-92,633-0.34%
2021/08/093724.15724.0924.25302,6001.15%
2021/08/06924.37424.8024.7052,5740.19%
2021/08/051823.261323.4723.8552,4890.20%
2021/08/0300.00521.1221.10-52,424-0.21%
2021/08/0200.00121.0020.90-12,385-0.04%
2021/07/2900.00221.2021.55-22,380-0.08%
2021/07/28120.5000.0020.6012,3760.04%
2021/07/2700.00122.2021.50-12,372-0.04%
2021/07/2300.00122.5022.60-12,364-0.04%
2021/07/212224.73723.9023.60152,3380.64%
2021/07/2000.007.224.8825.85-7.22,305-0.31%
2021/07/16523.9500.0023.9552,2770.22%
2021/07/1300.001.323.8323.30-1.32,258-0.06%
2021/07/12124.4500.0023.7012,2510.04%
2021/07/09926.18326.9525.5062,2240.27%
2021/07/08326.421025.9126.40-72,214-0.32%
2021/07/071126.30326.8226.2082,2000.36%
2021/07/06528.0800.0027.0552,1860.23%
2021/07/05126.60227.1027.10-12,154-0.05%
2021/07/022.427.2200.0027.102.42,1290.11%
2021/07/01628.171228.6428.35-62,078-0.29%
2021/06/30129.60129.9529.9002,0370.00%
2021/06/296.129.811129.9329.40-4.92,001-0.24%
2021/06/2815.131.77231.6031.2013.11,9390.68%
2021/06/2522.334.602233.7333.000.31,8660.02%
2021/06/242634.4718.334.2633.707.71,7650.43%
2021/06/232833.181132.6733.00171,6471.03%
2021/06/22334.98434.9935.10-11,351-0.07%
2021/06/210.231.951.129.6831.95-0.91,268-0.07%
2021/06/184.329.034.228.9829.050.11,1710.01%
2021/06/17327.00326.6726.5001,0710.00%
2021/06/16426.314727.2327.25-431,030-4.17%
2021/06/15125.2000.0024.8019740.10%
2021/06/11425.83324.9224.8019460.11%
2021/06/105026.62927.1927.00418924.59%
2021/06/09726.91529.1829.2028370.24%
2021/06/084.126.783427.5927.10-29.9765-3.91%
2021/06/07124.129.098429.2429.4040.16855.85% 大買/
2021/06/04526.7500.0026.7554251.17%
2021/06/0300.00524.3524.35-5408-1.22%
2021/06/02722.15121.3022.1563801.58%
2021/05/2800.00216.7016.70-2206-0.97%
2021/05/27216.8500.0016.8522030.98%
2021/05/25116.9000.0016.7511990.50%
2021/05/2400.00117.2017.10-1198-0.50%
2021/05/1200.000.117.3016.75-0.1184-0.05%
2021/05/1000.00117.3017.15-1166-0.60%
2021/05/0700.00317.1516.85-3157-1.90%
2021/05/0400.0010.116.1616.50-10.1149-6.76%
2021/04/2800.00016.7516.850142-0.02%
2021/04/23216.7000.0016.8521401.42%
2021/04/22317.10116.9516.7021361.47%
2021/04/214.217.00316.7017.051.21270.94%
2021/04/20116.5500.0016.5011160.86%
2021/04/19116.65216.6316.75-1112-0.89%
2021/04/16115.90216.5016.65-1102-0.98%
2021/03/3100.00114.9014.95-171-1.40%
2021/03/3000.00514.9014.95-571-6.95%
2021/03/25015.7500.0015.100670.04%
2021/03/16016.0000.0015.050670.00%
2021/03/12115.1000.0015.051671.48%
2021/03/1100.00114.9515.00-168-1.47%
2021/03/08016.2500.0014.900710.00%
2021/02/2200.00114.8514.90-180-1.24%
2021/01/0400.00115.0515.05-1127-0.78%
2020/12/2800.00115.1015.05-1166-0.60%
2020/12/25214.9500.0015.0021681.19%
2020/12/24214.9300.0015.0021681.19%
2020/12/22114.9500.0014.9011870.53%
2020/12/1500.00114.9514.90-1238-0.42%
2020/12/1400.00114.9515.05-1239-0.42%
2020/12/0200.00115.0015.05-1269-0.37%
2020/11/2300.001015.0415.05-10317-3.15%
2020/11/1100.00315.0215.10-3459-0.65%
2020/11/1000.00215.2015.20-2459-0.44%
2020/10/27015.5000.0015.2504580.00%
2020/10/22115.45615.5015.50-5453-1.10%
2020/10/211116.6500.0016.70114492.44%
2020/10/1900.00116.6016.55-1440-0.23%
2020/10/1600.00116.6016.55-1438-0.23%
2020/10/1500.00316.5816.65-3438-0.68%
2020/10/1400.00216.6516.65-2437-0.46%
2020/10/1300.00316.6716.70-3437-0.69%
2020/10/1200.00116.3516.50-1434-0.23%
2020/10/0700.00116.2516.30-1428-0.23%
2020/10/0600.001416.1416.20-14427-3.28%
2020/10/0500.00316.0516.05-3414-0.72%
2020/09/29118.0500.0017.5013950.25%
2020/09/28218.2500.0018.2523950.51%
2020/09/24717.9600.0018.0073791.85%
2020/09/23717.9600.0018.0073661.91%
2020/09/22218.0000.0018.0023550.56%
2020/09/21118.0500.0018.0013480.29%
2020/09/18118.2000.0018.1513450.29%
2020/09/17818.2400.0018.2583412.34%
2020/09/16118.2000.0018.2013390.29%
2020/09/151718.0100.0018.20173375.04%
2020/09/11417.9500.0017.9043241.23%
2020/09/10217.9300.0017.9523220.62%
2020/09/09117.8500.0017.9013250.31%
2020/09/08117.8500.0017.8513340.30%
2020/09/07117.801617.8017.85-15363-4.13%
2020/09/04117.8000.0017.8013620.28%
2020/09/03117.8500.0017.8513850.26%
2020/09/02217.8000.0017.8523900.51%
2020/09/01517.8000.0017.8053831.30%
2020/08/31517.8100.0017.8553791.32%
2020/08/28617.8500.0017.9063691.62%
2020/08/27217.85217.9017.8503600.00%
2020/08/26117.8500.0017.9013490.29%
2020/08/253517.9600.0017.953533810.35%
2020/08/244418.192318.1218.00213046.89%
2020/07/22016.4000.0015.6002170.00%
2020/07/0100.00115.1015.20-1229-0.44%
2020/06/2900.00915.1514.95-9230-3.90%
2020/06/2400.00515.7515.55-5226-2.21%
2020/06/19215.7000.0015.7022210.90%
2020/06/18115.7000.0015.7512200.45%
2020/06/17515.6800.0015.7052182.29%
2020/06/16115.5500.0015.5512150.46%
2020/06/15615.781215.8615.80-6212-2.82%
2020/06/121315.6100.0015.60132016.44%
2020/05/1900.00212.9013.35-2166-1.20%
2020/05/1100.00115.2015.20-1127-0.78%
2020/05/0500.00114.6514.65-1121-0.82%
2020/04/2900.00414.4514.50-4121-3.30%
2020/04/01213.6500.0013.9521021.96%
2020/03/2300.00314.0013.30-389-3.34%
2019/12/1800.00115.8015.85-168-1.47%
2019/12/1300.00115.7515.85-169-1.45%
2019/12/11215.7500.0015.752692.90%
2019/11/18615.9500.0016.006629.59%
2019/10/18116.25116.3016.400580.00%
2019/09/27116.0000.0016.001761.31%
2019/08/2000.00216.0016.05-2103-1.93%
2019/08/13116.0000.0016.0011030.96%
2019/07/23316.20616.1016.15-397-3.08%
2019/07/22116.2000.0016.101981.02%
2019/07/1900.00416.2516.25-498-4.06%
2019/07/16216.2500.0016.302992.01%
2019/07/1500.00116.3016.25-198-1.02%
2019/07/1100.00216.3016.30-298-2.02%
2019/07/10216.201.316.2216.150.7970.72%
2019/07/09117.0000.0017.001931.07%
2019/07/03117.0000.0016.951801.24%
2019/07/02517.1000.0017.105806.25%
2019/06/25617.25117.1517.055776.48%
2019/06/2400.00117.0517.10-174-1.34%
2019/06/20217.1500.0017.102732.72%
2019/05/03216.6500.0016.652603.29%
2019/02/26516.6500.0016.6554710.58%
2018/12/27116.0000.0016.051641.55%
2018/12/2600.00116.0016.00-165-1.54%
2018/12/22116.0000.0016.001691.43%
2018/10/2400.00315.3015.40-3103-2.91%
2018/10/1900.00415.3515.35-4105-3.78%
2018/10/0500.00116.7516.50-193-1.07%
2018/07/30316.9200.0016.9531681.78%
2018/07/23116.60216.7516.55-1169-0.59%
2018/07/16216.6500.0016.6521751.14%
2018/06/2200.00517.9017.80-5197-2.54%
2018/06/1300.00117.9517.95-1210-0.48%
2018/06/07218.3000.0018.3022270.88%
2018/06/06118.3000.0018.4012310.43%
2018/05/3000.001018.3518.40-10236-4.22%
2018/05/29518.80318.6018.6022350.85%
2018/05/2800.00118.5518.75-1231-0.43%
2018/05/15717.8000.0017.7572083.36%
2018/05/1400.00217.8017.70-2214-0.93%
2018/05/1100.00317.7017.60-3206-1.45%
2018/05/1000.001317.5117.55-13200-6.49%
2018/05/0700.00517.2017.20-5202-2.47%
2018/04/26317.0500.0017.0032081.44%
2018/04/25317.1000.0017.1532091.43%
2018/04/17317.2000.0017.2032201.36%
2018/04/110.217.1000.0017.250.22180.07%
2018/03/301017.30117.3017.3592064.36%
2018/03/230.217.9000.0017.600.21890.08%
2018/03/19517.8500.0017.8051822.74%
2018/03/1300.00217.5017.55-2163-1.22%
2018/03/08217.0000.0017.1021551.29%
2018/03/06117.0500.0017.1011580.63%
2018/01/2600.00316.9016.95-3179-1.67%
2018/01/09317.00117.0516.9021691.18%
全球最富裕國家排名出爐 澳門富過香港Anue鉅亨－2023/12/26
...詳全文
瑞鼎 毛利率估持穩UDN聯合新聞網－2023/08/10
瑞鼎（3592）於昨（10）日舉行法說會，董事長黃裕國表示，希望本季業績能持平或略優於第2季，並以下半年營運優於上半年與......詳全文
裕國董事改選結果公司派占上風 推選楊育偉續任董事長Anue鉅亨－2023/06/21
...詳全文
裕國 相關文章
裕國 相關影音