裕國 (8905)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.25
漲跌
▼0.15
漲幅
-0.48%
成交量
44張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	30.65	30.60	-2	89	-2.23%
2024/01/08	0	0.00	1	30.45	30.30	-1	70	-1.41%
2023/06/16	2	31.10	0	0.00	30.80	2	663	0.30%
2023/06/08	0	0.00	1	33.75	32.95	-1	591	-0.17%
2023/06/07	5	35.60	5	36.70	35.10	0	566	0.00%
2023/06/06	2	32.85	3	33.70	35.50	-1	529	-0.19%
2023/06/02	1	32.80	9	31.64	32.25	-8	446	-1.79%
2023/06/01	10	31.37	4	32.26	32.55	6	402	1.49%
2023/05/31	0	0.00	1	29.50	29.60	-1	312	-0.32%
2023/05/29	2	28.48	2	28.78	28.75	0	302	0.00%
2023/05/23	0	29.65	0	0.00	29.40	0	283	0.00%
2023/05/19	0	0.00	1	29.65	29.55	-1	269	-0.37%
2023/05/18	0	0.00	42	29.48	29.30	-42	249	-16.83%
2023/05/12	0	26.95	0	0.00	27.30	0	177	0.00%
2023/05/11	0	0.00	1	27.60	27.55	-1	167	-0.60%
2023/05/04	0	25.15	0	0.00	25.25	0	137	0.00%
2023/04/27	0	25.20	0	0.00	24.90	0	135	0.00%
2023/04/19	0	0.00	0	25.65	25.30	0	135	-0.01%
2023/04/13	0	0.00	0.1	26.00	26.20	-0.1	125	-0.07%
2023/04/11	0	0.00	0	26.00	25.75	0	100	0.00%
2023/04/10	0	25.90	0	0.00	25.80	0	99	0.00%
2023/03/30	0	0.00	0	25.00	24.95	0	90	-0.02%
2023/03/29	0	0.00	0	25.00	24.80	0	90	0.00%
2023/03/27	0	0.00	0.1	24.66	24.65	-0.1	90	-0.10%
2023/03/24	0	0.00	0	24.45	24.35	0	79	-0.05%
2023/03/17	0	0.00	0	26.00	25.15	0	75	0.00%
2023/03/16	0	25.50	1	25.10	25.05	-1	74	-1.34%
2023/03/14	0	0.00	0	25.00	24.85	0	72	0.00%
2023/03/13	0.1	24.47	0	0.00	25.25	0.1	72	0.10%
2023/03/10	0.1	25.25	0.2	25.55	25.20	-0.1	70	-0.18%
2023/03/06	0.2	24.30	0	0.00	24.40	0.2	60	0.33%
2023/03/02	0.1	24.15	0	0.00	24.00	0.1	61	0.16%
2023/01/31	1	22.80	0	0.00	22.90	1	54	1.83%
2022/11/25	1	21.30	0	0.00	21.30	1	50	1.98%
2022/08/04	1	19.20	0	0.00	19.20	1	169	0.59%
2022/07/12	1	20.30	0	0.00	20.15	1	1,231	0.08%
2022/06/29	0	0.00	0	23.00	22.45	0	1,265	0.00%
2022/06/27	1	22.35	0	0.00	22.30	1	1,274	0.08%
2022/06/23	1	21.95	0	0.00	21.85	1	1,277	0.08%
2022/06/16	0	0.00	0.2	23.00	22.85	-0.2	1,291	-0.02%
2022/06/13	1	23.40	0	0.00	23.35	1	1,290	0.08%
2022/06/10	1	23.60	0	0.00	23.75	1	1,291	0.08%
2022/06/09	0	23.60	0	0.00	23.75	0	1,291	0.00%
2022/06/02	0	0.00	0.1	24.00	23.90	-0.1	1,297	-0.01%
2022/05/30	1	23.20	0	0.00	23.40	1	1,302	0.08%
2022/05/18	0.3	23.35	0	0.00	23.50	0.3	1,313	0.02%
2022/05/11	0	0.00	2	23.80	23.70	-2	1,339	-0.15%
2022/04/29	1	26.30	0	0.00	26.55	1	1,373	0.07%
2022/04/28	14	29.56	14	29.59	27.45	0	1,333	0.00%
2022/04/27	1	27.00	1	28.50	28.05	0	1,232	0.00%
2022/04/26	1	28.95	1	28.65	29.35	0	1,143	0.00%
2022/04/25	5	29.55	15	27.75	26.70	-10	958	-1.04%
2022/04/22	17	29.42	3	27.13	29.45	14	869	1.61%
2022/04/21	1	28.75	1	28.15	27.20	0	707	0.00%
2022/04/20	0	0.00	7	26.31	27.20	-7	608	-1.15%
2022/04/18	9	25.25	0	0.00	24.85	9	524	1.72%
2022/04/13	0	0.00	2	24.75	24.80	-2	538	-0.37%
2022/04/11	3	24.45	0	0.00	24.20	3	538	0.56%
2022/03/07	1	22.80	0	0.00	22.80	1	460	0.22%
2022/03/02	0	0.00	0	24.00	23.90	0	454	-0.01%
2022/02/23	0	24.00	0	0.00	24.15	0	445	0.00%
2022/02/21	0	0.00	0	24.20	24.15	0	448	0.00%
2022/02/17	0	0.00	0	24.00	23.95	0	435	0.00%
2022/02/16	0.1	24.30	0	0.00	24.50	0.1	429	0.01%
2022/02/10	8	25.36	24	25.42	24.75	-16	402	-3.97%
2022/02/09	0	0.00	0	23.85	23.85	0	317	0.00%
2022/01/21	0	22.55	0	0.00	22.70	0	300	0.00%
2022/01/20	0	0.00	4	22.83	23.05	-4	299	-1.34%
2022/01/19	0	0.00	1	22.95	22.90	-1	298	-0.33%
2022/01/17	0	0.00	1	24.10	23.75	-1	288	-0.35%
2022/01/14	1	23.80	0	0.00	23.55	1	279	0.36%
2022/01/12	0	0.00	10	22.44	22.95	-10	254	-3.93%
2022/01/10	15	24.58	6	24.48	24.30	9	229	3.92%
2022/01/07	1	22.60	0	0.00	22.65	1	172	0.58%
2021/12/29	0	0.00	1	21.80	21.85	-1	155	-0.64%
2021/12/28	0.5	21.50	0	0.00	21.70	0.5	158	0.32%
2021/12/23	0	0.00	0.1	21.50	21.50	-0.1	166	-0.03%
2021/12/21	0	0.00	0	21.70	21.55	0	169	0.00%
2021/12/17	0	0.00	0	21.65	21.60	0	172	0.00%
2021/12/15	0	0.00	0	21.60	21.45	0	174	-0.01%
2021/12/14	0.6	21.20	0	0.00	21.35	0.6	177	0.32%
2021/12/13	0	0.00	1	22.00	21.85	-1	176	-0.57%
2021/12/02	1	20.70	0	0.00	20.70	1	334	0.30%
2021/11/25	1	21.10	0	0.00	21.10	1	355	0.28%
2021/11/23	0	0.00	2	21.60	21.40	-2	362	-0.55%
2021/11/22	1	21.95	0	0.00	21.60	1	365	0.27%
2021/11/18	1	21.60	0	0.00	22.00	1	374	0.27%
2021/11/15	1	20.95	0	0.00	20.95	1	386	0.26%
2021/10/19	1	19.80	1	20.15	19.65	0	889	0.00%
2021/10/12	1	19.25	0	0.00	19.20	1	986	0.10%
2021/10/06	1	19.80	0	0.00	19.55	1	1,045	0.10%
2021/09/27	0	0.00	5	21.10	21.15	-5	1,214	-0.41%
2021/09/15	0	0.00	0.1	21.70	21.55	-0.1	1,639	-0.01%
2021/09/14	5	22.00	0	0.00	21.75	5	1,932	0.26%
2021/09/13	0.1	21.75	0	0.00	21.75	0.1	2,008	0.00%
2021/09/10	0	0.00	0.1	22.20	22.15	-0.1	2,098	0.00%
2021/09/09	0.1	23.70	0	0.00	22.55	0.1	2,187	0.00%
2021/08/24	0	0.00	0	22.00	21.95	0	2,845	0.00%
2021/08/17	0	20.90	0	21.40	21.40	0	2,835	0.00%
2021/08/13	0	25.85	2	24.90	25.15	-2	2,741	-0.07%
2021/08/09	0	0.00	2	24.00	24.25	-2	2,600	-0.08%
2021/08/06	7	24.06	4	24.31	24.70	3	2,574	0.12%
2021/08/05	1	23.85	0	0.00	23.85	1	2,489	0.04%
2021/07/28	1	20.60	0	0.00	20.60	1	2,376	0.04%
2021/07/22	1	22.10	0	0.00	22.00	1	2,359	0.04%
2021/07/21	1	24.00	0.1	23.90	23.60	0.9	2,338	0.04%
2021/07/20	0	23.60	0	0.00	25.85	0	2,305	0.00%
2021/07/15	0.1	24.05	0	0.00	24.40	0.1	2,280	0.00%
2021/07/14	0	0.00	0	24.00	23.50	0	2,265	0.00%
2021/07/13	0	24.10	0	0.00	23.30	0	2,258	0.00%
2021/07/12	2	24.33	0	0.00	23.70	2	2,251	0.09%
2021/07/09	2	25.93	0	25.70	25.50	2	2,224	0.09%
2021/07/08	0	26.15	0	0.00	26.40	0	2,214	0.00%
2021/07/07	8	26.76	0.1	26.30	26.20	8	2,200	0.36%
2021/07/06	0	0.00	0.1	27.20	27.05	-0.1	2,186	0.00%
2021/07/05	7	27.80	0	0.00	27.10	7	2,154	0.32%
2021/07/02	10.1	27.50	15	26.83	27.10	-4.9	2,129	-0.23%
2021/07/01	1	27.75	0	0.00	28.35	1	2,078	0.05%
2021/06/29	22	30.12	0	0.00	29.40	22	2,001	1.10%
2021/06/28	0	0.00	12	31.70	31.20	-12	1,939	-0.62%
2021/06/25	2	33.85	0	0.00	33.00	2	1,866	0.11%
2021/06/24	23	33.84	13	34.13	33.70	10	1,765	0.57%
2021/06/23	16	31.83	12	34.11	33.00	4	1,647	0.24%
2021/06/22	5	34.00	1	35.10	35.10	4	1,351	0.30%
2021/06/21	4	31.00	3	30.33	31.95	1	1,268	0.08%
2021/06/18	42	29.09	61	28.50	29.05	-19	1,171	-1.62%
2021/06/17	9	26.14	1	27.00	26.50	8	1,071	0.75%
2021/06/16	10	27.13	3	27.25	27.25	7	1,030	0.68%
2021/06/15	8	24.80	9	24.41	24.80	-1	974	-0.10%
2021/06/11	30	25.22	8	25.23	24.80	22	946	2.33%
2021/06/10	8	26.60	0	0.00	27.00	8	892	0.90%
2021/06/08	5	26.50	5	26.70	27.10	0	765	0.00%
2021/06/07	7	28.81	10	29.16	29.40	-3	685	-0.44%
2021/06/02	12	22.02	35	21.88	22.15	-23	380	-6.05%
2021/05/28	0	0.00	0	16.80	16.70	0	206	-0.01%
2021/05/27	1	16.80	0	0.00	16.85	1	203	0.49%
2021/05/26	0	16.45	0	0.00	16.55	0	201	0.00%
2021/05/25	0	16.65	0	0.00	16.75	0	199	0.01%
2021/05/20	0	0.00	0	16.60	16.90	0	196	0.00%
2021/05/18	0	0.00	1	17.10	16.95	-1	194	-0.51%
2021/05/17	1	16.45	0	16.30	16.15	1	191	0.52%
2021/05/14	0	16.50	0	0.00	16.60	0	188	0.00%
2021/05/13	0	0.00	0	16.80	16.65	0	187	-0.02%
2021/05/12	9	17.03	0	0.00	16.75	9	184	4.87%
2021/05/11	0	17.10	0	0.00	17.20	0	174	0.02%
2021/05/06	0	0.00	0.3	16.60	16.60	-0.3	152	-0.19%
2021/04/29	0	0.00	0.1	16.85	16.80	-0.1	143	-0.05%
2021/04/27	0.4	16.70	0.2	16.85	16.85	0.2	142	0.15%
2021/04/26	0	0.00	0	16.85	16.85	0	140	0.00%
2021/04/22	0	0.00	1.2	17.00	16.70	-1.2	136	-0.91%
2021/04/21	1	16.90	0	0.00	17.05	1	127	0.79%
2021/04/20	0	0.00	3	16.55	16.50	-3	116	-2.57%
2021/04/19	3	16.45	1	16.75	16.75	2	112	1.82%
2021/04/16	0.4	16.46	0	0.00	16.65	0.4	102	0.44%
2021/04/15	0.9	15.59	0	0.00	15.65	0.9	85	1.04%
2021/03/11	0	16.30	0	0.00	15.00	0	68	0.04%
2021/03/10	0.1	16.20	0	0.00	14.95	0.1	69	0.19%
2021/02/25	0	15.50	0	0.00	14.95	0	78	0.00%
2021/01/05	0	0.00	0.4	15.05	15.05	-0.4	122	-0.30%
2021/01/04	0.2	15.00	0	0.00	15.05	0.2	127	0.15%
2020/12/30	0	0.00	0.1	15.05	14.95	-0.1	134	-0.05%
2020/12/29	0.1	15.05	0	0.00	15.10	0.1	148	0.10%
2020/12/28	0.1	14.95	0	0.00	15.05	0.1	166	0.06%
2020/12/01	0	0.00	20	15.05	15.05	-20	272	-7.34%
2020/11/12	20	15.13	0	0.00	15.10	20	461	4.34%
2020/10/20	0	0.00	2	16.60	16.60	-2	444	-0.45%
2020/10/14	0	0.00	0.5	16.70	16.65	-0.5	437	-0.12%
2020/10/13	0.5	16.55	0	0.00	16.70	0.5	437	0.12%
2020/10/07	0	16.30	0	0.00	16.30	0	428	0.00%
2020/10/06	0	0.00	1	16.05	16.20	-1	427	-0.23%
2020/09/21	0.5	17.90	0	0.00	18.00	0.5	348	0.14%
2020/09/18	0.1	18.00	0	0.00	18.15	0.1	345	0.03%
2020/09/14	0.2	17.80	0	0.00	17.90	0.2	325	0.06%
2020/09/11	0	0.00	1	17.95	17.90	-1	324	-0.31%
2020/09/10	0.1	17.80	0	0.00	17.95	0.1	322	0.02%
2020/09/01	0	0.00	1	17.80	17.80	-1	383	-0.26%
2020/08/31	0.9	17.70	5	17.85	17.85	-4.1	379	-1.09%
2020/08/27	0.3	17.80	0	0.00	17.85	0.3	360	0.09%
2020/08/24	3	18.23	0	0.00	18.00	3	304	0.98%
2020/08/10	0	0.00	0	16.60	15.50	0	219	0.00%
2020/07/31	0	16.30	0	0.00	15.60	0	221	0.00%
2020/06/16	0	0.00	4	15.55	15.55	-4	215	-1.85%
2020/06/12	0	0.00	10.1	15.50	15.60	-10.1	201	-4.98%
2020/06/11	14	14.65	0	0.00	14.65	14	171	8.18%
2020/04/01	0	0.00	1	13.80	13.95	-1	102	-0.98%
2020/03/30	1	13.65	0	0.00	13.70	1	100	0.99%
2020/02/27	0	0.00	0	16.00	15.80	0	56	-0.02%
2020/02/26	0	0.00	0	16.00	15.90	0	56	-0.02%
2020/02/24	0	0.00	0	16.05	15.85	0	53	-0.02%
2020/02/21	0	0.00	0	16.05	15.95	0	53	-0.02%
2020/02/20	0	0.00	0	15.90	16.00	0	56	-0.02%
2020/02/19	0	0.00	0	16.10	16.00	0	58	-0.02%
2020/02/18	0	0.00	0	16.10	16.05	0	59	-0.02%
2020/02/17	0	0.00	0	16.05	16.00	0	60	-0.02%
2020/02/14	0	0.00	0	16.05	16.00	0	63	-0.02%
2020/02/13	0	0.00	0	16.00	15.85	0	63	0.00%
2020/02/12	0	0.00	0	16.00	15.85	0	65	-0.02%
2020/01/20	0	0.00	0	16.20	15.95	0	60	-0.03%
2020/01/17	0	0.00	0	16.30	15.95	0	60	-0.03%
2019/12/09	0.2	15.90	0	0.00	15.90	0.2	66	0.30%
2019/07/10	3	16.20	1	16.20	16.15	2	97	2.05%
2019/07/09	1	17.05	0	0.00	17.00	1	93	1.07%
2019/06/20	0	0.00	0.2	17.00	17.10	-0.2	73	-0.27%
2019/06/03	0.2	16.50	0	0.00	16.50	0.2	60	0.33%
2019/05/24	2	16.30	0	0.00	16.35	2	64	3.12%
2019/05/03	5	16.70	0	0.00	16.65	5	60	8.23%
2018/11/12	0	0.00	1	15.85	15.80	-1	98	-1.02%
2018/10/11	0	0.00	1	15.65	15.50	-1	102	-0.98%
2018/06/19	10	17.83	0	0.00	17.70	10	205	4.87%
2018/06/12	0	0.00	6	18.05	18.05	-6	215	-2.78%
2018/06/07	0	0.00	4	18.40	18.30	-4	227	-1.76%
2018/05/30	0	0.00	10	18.35	18.40	-10	236	-4.22%
2018/05/29	8	18.78	0	0.00	18.60	8	235	3.40%
2018/04/02	2	17.40	0	0.00	17.35	2	208	0.96%
2018/02/22	0	0.00	15	16.95	16.90	-15	158	-9.48%
2018/01/29	0	0.00	3	16.95	16.90	-3	179	-1.67%