裕國 (8905)-凱基-台北券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.25
漲跌
▼0.15
漲幅
-0.48%
成交量
44張
產業
上櫃其他類股0.00%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	31.25	0	0.00	31.25	2	97	2.06%
2024/05/09	2	31.45	1	31.40	31.40	1	97	1.03%
2024/05/08	0	0.00	11	31.85	31.45	-11	97	-11.26%
2024/05/07	11	32.46	27	32.42	32.15	-16	97	-16.45%
2024/05/06	0	0.00	1	31.65	31.80	-1	92	-1.08%
2024/05/03	4	31.50	0	0.00	31.50	4	92	4.33%
2024/04/29	8	31.34	2	31.20	31.25	6	91	6.54%
2024/04/26	0	0.00	1	31.20	31.25	-1	91	-1.09%
2024/04/25	0	0.00	4	31.25	31.25	-4	90	-4.40%
2024/04/24	0	0.00	2	31.13	31.20	-2	90	-2.20%
2024/04/23	10	30.87	2	31.00	30.90	8	91	8.79%
2024/04/22	6	30.69	0	0.00	30.60	6	89	6.69%
2024/04/19	0	0.00	16	30.96	30.65	-16	90	-17.64%
2024/04/18	0	0.00	2	31.05	31.00	-2	87	-2.28%
2024/04/16	0	0.00	13	31.27	30.80	-13	89	-14.57%
2024/04/15	0	0.00	7	31.56	31.60	-7	88	-7.93%
2024/04/12	0	0.00	1	31.65	31.65	-1	89	-1.12%
2024/04/11	4	31.68	1	31.65	31.65	3	88	3.38%
2024/04/10	0	0.00	1	31.75	31.75	-1	88	-1.13%
2024/04/09	4	31.95	1	32.00	32.00	3	87	3.41%
2024/04/08	1	31.80	1	31.80	31.80	0	88	0.00%
2024/04/03	1	31.70	1	31.80	31.80	0	87	0.00%
2024/04/02	6	31.58	1	31.80	31.80	5	86	5.76%
2024/04/01	0	0.00	1	31.30	31.30	-1	85	-1.17%
2024/03/29	0	0.00	1	31.25	31.25	-1	85	-1.18%
2024/03/28	2	31.15	0	0.00	31.15	2	85	2.35%
2024/03/27	11	31.10	1	31.00	31.00	10	84	11.81%
2024/03/26	1	31.05	0	0.00	31.00	1	83	1.20%
2024/03/25	6	31.03	0	0.00	31.10	6	81	7.36%
2024/03/22	2	31.23	0	0.00	31.20	2	80	2.49%
2024/03/21	3	31.27	1	31.20	31.20	2	80	2.49%
2024/03/20	12	31.18	0.3	31.10	31.25	11.7	79	14.73%
2024/03/19	6	31.20	1	31.10	31.10	5	78	6.33%
2024/03/18	6	31.00	1	31.05	31.05	5	78	6.39%
2024/03/15	1	30.95	19	30.80	30.90	-18	77	-23.21%
2024/03/14	1	30.60	1	30.70	30.70	0	77	0.00%
2024/03/13	1	30.50	1	30.50	30.50	0	75	0.00%
2024/03/12	1	30.45	1	30.50	30.50	0	76	0.00%
2024/03/11	5	30.48	0	0.00	30.45	5	75	6.63%
2024/03/08	0	0.00	7	30.32	30.40	-7	75	-9.25%
2024/03/06	3	31.07	1	30.85	30.90	2	75	2.66%
2024/03/05	0	0.00	2	31.10	30.85	-2	74	-2.69%
2024/03/04	0	0.00	5	31.23	31.35	-5	74	-6.73%
2024/03/01	0	0.00	3	31.20	31.20	-3	72	-4.13%
2024/02/29	0	0.00	1	30.30	30.30	-1	67	-1.48%
2024/02/23	0	0.00	11	30.15	30.05	-11	68	-16.03%
2024/02/20	0	0.00	1	30.25	30.25	-1	69	-1.44%
2024/02/16	7	30.14	0	0.00	30.00	7	72	9.67%
2024/02/15	3	30.18	2	30.15	30.15	1	71	1.39%
2024/02/05	0	0.00	1	30.15	30.15	-1	71	-1.39%
2024/02/02	0	0.00	2	30.23	30.20	-2	72	-2.75%
2024/02/01	0	0.00	1	30.25	30.25	-1	74	-1.35%
2024/01/31	1	30.30	0	0.00	30.15	1	74	1.33%
2024/01/30	0	0.00	1	30.20	30.20	-1	76	-1.32%
2024/01/29	0	0.00	1	30.15	30.15	-1	76	-1.31%
2024/01/26	3	30.35	0	0.00	30.15	3	77	3.89%
2024/01/24	1	30.15	1	30.15	30.15	0	75	0.00%
2024/01/23	0	0.00	1	30.10	30.10	-1	74	-1.34%
2024/01/22	0	0.00	1	30.10	30.10	-1	74	-1.34%
2024/01/19	4	29.85	1	30.05	30.05	3	73	4.08%
2024/01/18	0	0.00	2	30.10	30.05	-2	73	-2.72%
2024/01/17	0	0.00	1	30.05	30.00	-1	73	-1.36%
2024/01/16	0	0.00	2	30.10	30.05	-2	72	-2.74%
2024/01/12	0	0.00	1	30.00	30.00	-1	72	-1.37%
2024/01/09	0	0.00	2	30.28	30.25	-2	71	-2.80%
2024/01/08	0	0.00	3	30.45	30.30	-3	70	-4.23%
2024/01/05	0	0.00	1	30.05	30.05	-1	70	-1.43%
2024/01/04	0	0.00	1	30.05	30.05	-1	71	-1.40%
2024/01/03	0	0.00	2	29.88	29.95	-2	71	-2.80%
2024/01/02	0	0.00	1	29.95	29.95	-1	71	-1.40%
2023/12/29	2	30.05	1	30.00	30.00	1	71	1.40%
2023/12/28	0	0.00	1	29.90	29.90	-1	71	-1.40%
2023/12/27	0	0.00	1	29.90	29.90	-1	71	-1.39%
2023/12/26	2	29.75	0	0.00	29.80	2	71	2.80%
2023/12/25	1	29.80	4	29.75	29.75	-3	71	-4.20%
2023/12/22	1	29.65	2	29.68	29.75	-1	70	-1.41%
2023/12/21	1	29.65	1	29.60	29.60	0	71	0.00%
2023/12/20	0	0.00	1	29.65	29.60	-1	72	-1.38%
2023/12/19	0	0.00	2	29.53	29.50	-2	74	-2.68%
2023/12/18	5	29.42	1	29.40	29.40	4	76	5.25%
2023/12/15	0	0.00	1	29.50	29.50	-1	83	-1.20%
2023/12/13	0	0.00	2	29.53	29.45	-2	85	-2.33%
2023/12/12	1	29.70	4	29.49	29.35	-3	86	-3.47%
2023/12/11	0	0.00	13	29.59	29.55	-13	86	-15.07%
2023/12/07	0	0.00	2	30.30	30.30	-2	84	-2.37%
2023/12/06	1	30.45	0	0.00	30.40	1	84	1.18%
2023/12/05	0	0.00	1	30.50	30.50	-1	84	-1.18%
2023/12/04	0	0.00	0.3	30.50	30.25	-0.3	83	-0.37%
2023/12/01	0	0.00	1	30.30	30.30	-1	83	-1.20%
2023/11/30	0	0.00	1	30.25	30.25	-1	82	-1.21%
2023/11/29	0	0.00	1	30.25	30.25	-1	82	-1.21%
2023/11/22	2	30.10	1	30.20	30.20	1	85	1.17%
2023/11/20	0	0.00	1	30.10	30.10	-1	85	-1.17%
2023/11/17	0	0.00	1	30.30	30.30	-1	84	-1.18%
2023/11/16	0	0.00	1	30.50	30.50	-1	85	-1.18%
2023/11/14	0	0.00	1	30.05	30.05	-1	82	-1.21%
2023/11/13	0	0.00	1	30.00	30.00	-1	84	-1.18%
2023/11/10	2	30.20	0	0.00	30.05	2	85	2.35%
2023/11/09	0	0.00	3	29.93	30.15	-3	92	-3.25%
2023/11/07	0	0.00	1	29.75	29.75	-1	100	-0.99%
2023/11/06	0	0.00	3	29.87	29.95	-3	104	-2.86%
2023/11/03	0	0.00	1	29.90	29.90	-1	105	-0.95%
2023/11/02	0	0.00	1	29.55	29.50	-1	105	-0.95%
2023/10/31	0	0.00	11	29.37	29.15	-11	108	-10.18%
2023/10/30	0	0.00	1	29.50	29.45	-1	110	-0.91%
2023/10/27	0	0.00	2	29.45	29.60	-2	113	-1.77%
2023/10/26	1	29.40	2	29.58	29.35	-1	114	-0.87%
2023/10/25	0	0.00	4	29.25	29.40	-4	115	-3.47%
2023/10/24	0	0.00	1	29.15	29.30	-1	116	-0.86%
2023/10/23	0	0.00	2	29.15	29.10	-2	119	-1.67%
2023/10/20	0	0.00	8	29.33	29.45	-8	120	-6.66%
2023/10/19	0	0.00	4	29.56	29.55	-4	121	-3.30%
2023/10/18	0	0.00	3	29.68	29.50	-3	123	-2.44%
2023/10/17	0	0.00	6	29.72	29.70	-6	127	-4.72%
2023/10/13	8	29.75	1	29.85	29.85	7	133	5.25%
2023/10/12	0	0.00	1	29.60	29.60	-1	135	-0.74%
2023/10/11	0	0.00	2	29.65	29.60	-2	140	-1.43%
2023/10/06	0	0.00	1	29.60	29.60	-1	141	-0.71%
2023/10/05	11	29.42	0	0.00	29.20	11	145	7.56%
2023/10/04	2	29.00	1	29.15	29.05	1	151	0.66%
2023/10/03	2	29.25	0	0.00	29.10	2	153	1.30%
2023/10/02	5	29.10	1	29.20	29.15	4	157	2.55%
2023/09/28	10	29.02	0	0.00	29.10	10	160	6.23%
2023/09/27	0	0.00	4	29.06	29.00	-4	163	-2.45%
2023/09/26	1	29.05	7	29.03	29.10	-6	167	-3.59%
2023/09/25	0	0.00	0	30.50	29.00	0	182	0.00%
2023/09/22	0	0.00	9	29.57	28.90	-9	185	-4.84%
2023/09/21	3	29.78	4	29.78	29.60	-1	187	-0.53%
2023/09/20	0	0.00	48.2	29.98	30.10	-48.2	187	-25.71%
2023/09/19	0	0.00	3	29.13	29.35	-3	184	-1.63%
2023/09/18	0	0.00	1	28.50	28.50	-1	184	-0.54%
2023/09/15	10	28.40	1	28.40	28.50	9	190	4.73%
2023/09/14	0	0.00	1	28.40	28.40	-1	196	-0.51%
2023/09/12	0	0.00	5	28.27	28.35	-5	219	-2.27%
2023/09/11	0	0.00	12	28.31	28.30	-12	232	-5.16%
2023/09/08	0	0.00	5	28.30	28.35	-5	243	-2.05%
2023/09/07	0	0.00	1	28.40	28.40	-1	257	-0.39%
2023/09/06	1	28.50	2	28.50	28.45	-1	278	-0.36%
2023/09/05	2	28.35	3	28.40	28.50	-1	285	-0.35%
2023/09/04	0	0.00	1	28.35	28.35	-1	315	-0.32%
2023/09/01	7	28.31	3	28.27	28.30	4	354	1.13%
2023/08/31	1	28.30	1	28.20	28.25	0	423	0.00%
2023/08/30	0	0.00	1	28.45	28.30	-1	441	-0.23%
2023/08/28	9	28.46	3	28.43	28.40	6	573	1.05%
2023/08/25	19	28.31	2	28.23	28.35	17	581	2.92%
2023/08/24	15	28.10	2	28.25	28.25	13	586	2.22%
2023/08/23	1	27.90	0	0.00	27.90	1	593	0.17%
2023/08/22	4	27.98	10	28.05	27.90	-6	598	-1.00%
2023/08/21	14	28.11	7	28.23	28.05	7	600	1.16%
2023/08/18	1	28.25	26	28.13	28.10	-25	604	-4.14%
2023/08/17	47	27.90	4	27.85	28.10	43	607	7.08%
2023/08/16	2	27.35	13	27.00	27.35	-11	614	-1.79%
2023/08/15	102	27.40	38	27.48	27.45	64	633	10.10%	大買/
2023/08/14	2	28.60	89	28.14	27.70	-87	644	-13.51%
2023/08/11	0	0.00	11	28.61	28.60	-11	646	-1.70%
2023/08/10	49	28.91	19	28.78	28.90	30	675	4.44%
2023/08/09	0	0.00	7	28.50	28.50	-7	681	-1.03%
2023/08/08	2	29.20	12	28.50	28.45	-10	690	-1.45%
2023/08/07	22	28.57	1	28.50	28.55	21	718	2.92%
2023/08/04	9	28.55	11	28.49	28.60	-2	721	-0.28%
2023/08/02	4	29.00	27	28.67	28.50	-23	720	-3.19%
2023/08/01	7	28.59	2	28.60	28.60	5	718	0.70%
2023/07/31	6	28.77	20	28.80	28.60	-14	716	-1.95%
2023/07/28	10	28.61	3	28.58	28.80	7	716	0.98%
2023/07/27	38	28.73	2	28.75	28.75	36	716	5.02%
2023/07/26	18	28.46	11	28.50	28.50	7	716	0.98%
2023/07/25	46	28.65	12	28.49	28.70	34	713	4.77%
2023/07/24	0	0.00	17	28.39	28.35	-17	711	-2.39%
2023/07/21	4	28.64	13	28.64	28.55	-9	711	-1.26%
2023/07/20	50	28.80	48.4	29.00	28.85	1.7	711	0.23%
2023/07/19	4	28.19	10	28.42	28.20	-6	707	-0.85%
2023/07/18	1.4	28.38	58	28.45	28.30	-56.7	707	-8.01%
2023/07/17	45	28.80	4	28.70	28.70	41	704	5.82%
2023/07/14	64	29.65	7	29.61	29.60	57	703	8.10%
2023/07/13	43	29.46	3	29.38	29.40	40	700	5.71%
2023/07/12	0.2	29.30	23	29.35	29.20	-22.8	700	-3.26%
2023/07/11	26	29.54	41	29.47	29.45	-15	698	-2.14%
2023/07/10	16	30.12	18	29.71	30.20	-2	713	-0.28%
2023/07/07	23	29.63	43	29.56	29.80	-20	715	-2.80%
2023/07/06	3	29.43	14	29.38	29.25	-11	712	-1.54%
2023/07/05	24	29.70	19	29.58	29.50	5	712	0.70%
2023/07/04	27	29.82	42	29.81	29.65	-15	711	-2.11%
2023/07/03	161.3	30.02	137	29.43	30.05	24.3	708	3.43%	大買/大賣/
2023/06/30	60	30.67	46	30.62	30.70	14	694	2.01%
2023/06/29	19	30.61	13	30.55	30.65	6	691	0.87%
2023/06/28	8	30.55	44	30.47	30.55	-36	688	-5.23%
2023/06/27	31	30.24	78	30.39	30.30	-47	686	-6.84%
2023/06/26	9	30.28	62	30.34	30.25	-53	694	-7.64%
2023/06/21	3	31.00	57	30.96	30.80	-54	691	-7.81%
2023/06/20	43	30.27	51.1	30.32	30.70	-8.1	683	-1.19%
2023/06/19	113.3	29.84	75.2	30.05	29.80	38.1	678	5.62%	大買/
2023/06/16	36	31.08	43	31.00	30.80	-7	663	-1.06%
2023/06/15	68	31.13	17	31.05	30.90	51	654	7.80%
2023/06/14	27.3	31.61	71	31.88	31.40	-43.7	642	-6.80%
2023/06/13	54	32.35	41.3	32.32	32.50	12.7	631	2.01%
2023/06/12	37.3	31.14	64	32.02	31.25	-26.7	617	-4.32%
2023/06/09	27	32.99	21.8	32.97	33.20	5.2	596	0.87%
2023/06/08	18	33.95	142	33.92	32.95	-124	591	-20.96%	大賣/鉅額交易
2023/06/07	56	35.12	216	35.61	35.10	-160	566	-28.22%	大賣/鉅額交易
2023/06/06	83	34.37	122	34.79	35.50	-39	529	-7.36%	大賣/
2023/06/05	101	32.52	56	32.58	32.35	45	461	9.76%	大買/
2023/06/02	87	32.22	184	32.61	32.25	-97	446	-21.74%	大賣/
2023/06/01	215	31.90	132	31.58	32.55	83	402	20.64%	大買/大賣/
2023/05/31	69	29.56	26	29.49	29.60	43	312	13.74%
2023/05/30	42	29.12	14	29.31	29.30	28	305	9.16%
2023/05/29	62	28.58	20	28.55	28.75	42	302	13.89%
2023/05/26	7	29.03	3	29.25	28.85	4	295	1.35%
2023/05/25	27	29.50	4	29.50	29.50	23	290	7.91%
2023/05/24	49	29.51	22	29.55	29.50	27	287	9.38%
2023/05/23	60	29.37	7	29.39	29.40	53	283	18.67%
2023/05/22	58	29.50	22	29.53	29.35	36	280	12.85%
2023/05/19	70	29.64	37	29.72	29.55	33	269	12.23%
2023/05/18	48	29.46	81	29.54	29.30	-33	249	-13.22%
2023/05/17	38	28.25	23	28.27	28.90	15	231	6.47%
2023/05/16	57	28.39	13	28.41	27.85	44	220	19.98%
2023/05/15	55	27.92	35	27.79	27.35	20	190	10.52%
2023/05/12	52	27.17	55	27.43	27.30	-3	177	-1.69%
2023/05/11	49	27.93	77	27.94	27.55	-28	167	-16.71%
2023/05/10	34	26.10	7	26.04	26.30	27	139	19.33%
2023/05/09	7	25.54	3	25.50	25.55	4	136	2.93%
2023/05/08	8	25.42	3	25.45	25.35	5	137	3.63%
2023/05/05	17	25.42	3	25.45	25.35	14	138	10.13%
2023/05/04	12	25.21	6	25.21	25.25	6	137	4.38%
2023/05/03	11	25.25	5	25.30	25.15	6	136	4.40%
2023/05/02	6	25.18	5	25.30	25.35	1	135	0.74%
2023/04/28	18	25.25	6	25.22	25.30	12	135	8.84%
2023/04/27	4	24.90	5	24.90	24.90	-1	135	-0.74%
2023/04/26	11	24.66	15	24.49	24.75	-4	135	-2.95%
2023/04/25	16	24.51	9	24.56	24.45	7	134	5.20%
2023/04/24	44	24.62	5	24.71	24.55	39	132	29.38%
2023/04/21	13	25.05	21	24.96	24.65	-8	133	-5.99%
2023/04/20	0	0.00	6	25.23	25.05	-6	134	-4.46%
2023/04/19	0	0.00	9	25.37	25.30	-9	135	-6.63%
2023/04/18	0	0.00	4	26.15	25.75	-4	132	-3.01%
2023/04/17	0	0.00	12	26.32	26.30	-12	131	-9.14%
2023/04/14	0	0.00	17	26.41	26.40	-17	128	-13.19%
2023/04/13	32	26.05	6	26.51	26.20	26	125	20.69%
2023/04/12	14	25.53	3	25.55	25.50	11	104	10.56%
2023/04/11	9	25.41	4	25.56	25.75	5	100	4.97%
2023/04/10	5	25.68	4	25.80	25.80	1	99	1.00%
2023/04/07	0	0.00	2	25.75	25.80	-2	96	-2.07%
2023/04/06	0	0.00	1	25.70	25.70	-1	94	-1.06%
2023/03/31	13	25.12	3	25.17	25.25	10	92	10.76%
2023/03/30	4	24.86	1	24.95	24.95	3	90	3.31%
2023/03/29	5	24.81	0	0.00	24.80	5	90	5.54%
2023/03/28	1	24.70	4	24.73	24.70	-3	91	-3.29%
2023/03/27	33	24.34	49	24.60	24.65	-16	90	-17.61%
2023/03/24	5	24.58	7	25.07	24.35	-2	79	-2.53%
2023/03/22	1	25.20	1	25.55	25.55	0	77	0.00%
2023/03/21	3	25.05	2	25.05	25.05	1	76	1.31%
2023/03/20	1	25.00	2	25.05	25.00	-1	75	-1.32%
2023/03/17	0	0.00	1	25.15	25.15	-1	75	-1.32%
2023/03/16	0	0.00	6	25.06	25.05	-6	74	-8.07%
2023/03/15	4	25.15	2	25.45	25.10	2	73	2.73%
2023/03/14	2	25.23	2	25.13	24.85	0	72	0.00%
2023/03/13	12	24.81	14	25.03	25.25	-2	72	-2.76%
2023/03/10	3	25.93	17	25.57	25.20	-14	70	-19.73%
2023/03/09	3	25.00	0	0.00	24.90	3	66	4.49%
2023/03/08	2	24.85	16	24.73	24.80	-14	65	-21.36%
2023/03/07	22	24.70	0	0.00	24.70	22	63	34.42%
2023/03/06	5	24.36	2	24.40	24.40	3	60	4.97%
2023/03/03	0	0.00	2	24.00	24.00	-2	61	-3.27%
2023/03/02	0	0.00	2	24.00	24.00	-2	61	-3.27%
2023/03/01	27	24.11	8	24.15	24.15	19	60	31.63%
2023/02/24	1	23.70	0	0.00	23.65	1	57	1.73%
2023/02/23	0	0.00	1	23.65	23.65	-1	57	-1.75%
2023/02/22	9	23.58	1	23.55	23.55	8	58	13.78%
2023/02/21	3	23.50	0	0.00	23.50	3	57	5.21%
2023/02/20	1	23.40	4	23.26	23.40	-3	57	-5.23%
2023/02/17	7	23.36	3	23.35	23.30	4	56	7.02%
2023/02/16	2	23.25	0	0.00	23.25	2	57	3.50%
2023/02/15	0	0.00	18	23.27	23.20	-18	57	-31.23%
2023/02/14	2	23.10	4	23.10	23.10	-2	57	-3.49%
2023/02/13	1	23.30	16	23.24	23.10	-15	57	-26.23%
2023/02/09	0	0.00	2	23.30	23.25	-2	57	-3.50%
2023/02/08	1	23.25	0	0.00	23.30	1	58	1.72%
2023/02/07	23	23.34	0	0.00	23.25	23	57	39.93%
2023/02/06	2	23.03	1	23.05	23.05	1	57	1.73%
2023/02/03	1	23.05	0	0.00	23.05	1	56	1.78%
2023/02/02	0	0.00	1	23.05	23.15	-1	55	-1.81%
2023/02/01	2	23.05	6	23.01	23.05	-4	55	-7.27%
2023/01/31	0	0.00	12	22.76	22.90	-12	54	-22.01%
2023/01/30	0	0.00	5	22.78	22.80	-5	54	-9.24%
2023/01/17	1	22.60	3	22.65	22.65	-2	53	-3.76%
2023/01/16	0	0.00	3	22.70	22.60	-3	53	-5.65%
2023/01/13	1	22.55	8	22.51	22.60	-7	53	-13.16%
2023/01/12	2	22.60	1	22.65	22.65	1	53	1.87%
2023/01/11	16	22.92	7	22.94	22.80	9	53	16.77%
2023/01/10	0	0.00	8	22.29	22.35	-8	51	-15.52%
2023/01/09	5	22.57	2	22.40	22.40	3	49	6.09%
2023/01/06	7	22.54	2	22.45	22.45	5	46	10.70%
2023/01/05	2	22.55	2	22.50	22.50	0	47	0.00%
2023/01/04	12	22.50	0	0.00	22.55	12	47	25.33%
2022/12/30	0	0.00	1	22.00	22.00	-1	47	-2.11%
2022/12/29	7	22.09	1	22.00	22.00	6	47	12.61%
2022/12/28	0	0.00	1	21.95	21.95	-1	46	-2.13%
2022/12/23	0	0.00	2	21.90	21.85	-2	45	-4.41%
2022/12/22	0	0.00	1	21.85	21.85	-1	45	-2.21%
2022/12/19	0	0.00	1	21.70	21.55	-1	47	-2.12%
2022/12/16	0	0.00	1	21.55	21.55	-1	48	-2.07%
2022/12/09	0	0.00	1	21.55	21.55	-1	50	-1.96%
2022/12/08	0	0.00	1	21.60	21.60	-1	50	-1.97%
2022/12/07	1	21.55	2	21.65	21.70	-1	51	-1.94%
2022/12/06	0	0.00	1	21.75	21.75	-1	51	-1.95%
2022/12/05	0	0.00	2	22.00	22.00	-2	50	-3.93%
2022/12/02	0	0.00	3	21.90	21.90	-3	50	-5.91%
2022/12/01	32	21.99	1	21.95	21.90	31	50	61.35%
2022/11/30	1	21.55	0	0.00	21.55	1	49	2.02%
2022/11/24	1	21.45	2	21.40	21.45	-1	48	-2.04%
2022/11/23	1	21.45	0	0.00	21.45	1	48	2.06%
2022/11/22	1	21.40	4	21.35	21.40	-3	49	-6.09%
2022/11/21	1	21.50	0	0.00	21.50	1	50	1.99%
2022/11/18	0	0.00	1	21.60	21.60	-1	52	-1.91%
2022/11/16	1	21.35	4	21.30	21.35	-3	51	-5.78%
2022/11/15	0	0.00	1	21.25	21.25	-1	52	-1.91%
2022/11/14	0	0.00	1	21.25	21.25	-1	52	-1.90%
2022/11/10	2	21.20	1	21.15	21.15	1	53	1.89%
2022/11/09	5	21.30	2	21.25	21.25	3	53	5.60%
2022/11/08	37	21.11	0	0.00	21.30	37	54	68.16%
2022/11/07	5	21.37	0	0.00	21.50	5	54	9.17%
2022/11/04	6	21.45	2	21.43	21.40	4	55	7.21%
2022/11/03	1	20.95	0	0.00	20.95	1	54	1.82%
2022/11/02	1	20.80	0	0.00	20.70	1	55	1.81%
2022/11/01	11	20.70	1	20.75	20.75	10	55	17.88%
2022/10/31	7	20.65	0	0.00	20.65	7	57	12.20%
2022/10/28	13	20.55	0	0.00	20.45	13	58	22.04%
2022/10/27	2	20.38	0	0.00	20.45	2	59	3.35%
2022/10/26	5	20.30	2	20.40	20.45	3	60	4.95%
2022/10/25	9	20.57	2	20.60	20.45	7	61	11.46%
2022/10/24	12	20.55	1	20.55	20.55	11	61	17.86%
2022/10/21	10	20.49	2	20.63	20.50	8	63	12.70%
2022/10/20	19	20.33	1	20.30	20.30	18	63	28.56%
2022/10/19	13	20.40	0	0.00	20.35	13	62	20.79%
2022/10/18	5	20.48	0	0.00	20.55	5	63	7.89%
2022/10/17	19	20.23	0	0.00	20.20	19	64	29.34%
2022/10/14	1	20.40	0	0.00	20.45	1	65	1.53%
2022/10/13	14	20.41	0	0.00	20.05	14	68	20.48%
2022/10/12	3	20.48	0	0.00	20.45	3	68	4.40%
2022/10/11	14	20.62	3	20.60	20.60	11	69	15.89%
2022/10/07	1	20.70	0	0.00	20.70	1	69	1.43%
2022/10/06	2	20.90	1	20.85	20.90	1	70	1.41%
2022/10/05	14	20.80	3	20.80	20.85	11	71	15.36%
2022/10/04	12	20.55	0	0.00	20.70	12	74	16.08%
2022/10/03	16	20.36	0	0.00	20.40	16	76	20.84%
2022/09/30	10	20.23	0	0.00	20.25	10	78	12.69%
2022/09/29	10	20.23	1	20.30	20.20	9	80	11.18%
2022/09/28	7	20.10	14	20.01	20.15	-7	82	-8.50%
2022/09/27	24	20.68	15	20.50	20.60	9	82	10.93%
2022/09/26	0	0.00	26	20.56	20.50	-26	83	-31.25%
2022/09/22	6	20.78	0	0.00	20.85	6	86	6.94%
2022/09/21	2	20.90	0	0.00	20.90	2	87	2.30%
2022/09/20	3	20.87	2	20.90	20.95	1	87	1.14%
2022/09/19	9	21.00	13	21.00	20.95	-4	87	-4.55%
2022/09/16	4	20.99	1	21.10	20.95	3	90	3.30%
2022/09/15	2	21.20	10	21.28	21.20	-8	93	-8.58%
2022/09/14	19	20.98	0	0.00	21.15	19	96	19.78%
2022/09/13	2	21.00	0	0.00	21.05	2	96	2.07%
2022/09/12	7	20.91	0	0.00	20.95	7	100	6.97%
2022/09/08	7	20.80	2	20.80	20.75	5	101	4.92%
2022/09/07	4	20.53	6	20.59	20.70	-2	104	-1.92%
2022/09/06	6	20.82	10	20.84	20.80	-4	105	-3.80%
2022/09/05	2	21.05	8	21.18	21.05	-6	107	-5.57%
2022/09/02	2	20.95	17	20.95	20.85	-15	109	-13.72%
2022/09/01	0	0.00	9	21.03	21.00	-9	111	-8.10%
2022/08/31	2	21.03	2	21.10	21.00	0	111	0.00%
2022/08/30	6	21.01	0	0.00	21.05	6	112	5.35%
2022/08/29	17	20.96	7	20.96	20.90	10	114	8.74%
2022/08/26	4	21.19	0	0.00	21.15	4	115	3.47%
2022/08/25	12	21.03	4	20.86	21.00	8	118	6.75%
2022/08/24	4	20.94	0	0.00	20.90	4	119	3.34%
2022/08/23	5	20.86	0	0.00	20.80	5	120	4.14%
2022/08/22	8	20.89	0	0.00	20.95	8	123	6.48%
2022/08/19	16	20.72	0	0.00	20.80	16	125	12.73%
2022/08/18	3	20.57	0	0.00	20.55	3	129	2.32%
2022/08/17	5	20.37	2	20.20	20.35	3	131	2.28%
2022/08/16	2	20.20	0	0.00	20.20	2	134	1.49%
2022/08/15	1	20.15	1	20.10	20.20	0	137	0.00%
2022/08/12	9	20.11	0	0.00	20.10	9	141	6.35%
2022/08/11	8	19.80	0	0.00	19.80	8	144	5.53%
2022/08/10	7	19.74	0	0.00	19.70	7	147	4.74%
2022/08/09	4	19.58	2	19.95	19.70	2	151	1.32%
2022/08/08	8	19.30	3	19.28	19.55	5	153	3.25%
2022/08/05	5	19.30	1	19.35	19.30	4	157	2.54%
2022/08/04	5	19.25	6	19.56	19.20	-1	169	-0.59%
2022/08/03	2	19.65	12	19.68	19.65	-10	172	-5.78%
2022/08/02	0	0.00	8	19.69	19.70	-8	179	-4.47%
2022/08/01	2	19.90	0	0.00	19.90	2	193	1.03%
2022/07/29	2	19.95	0	0.00	19.95	2	204	0.98%
2022/07/28	2	19.90	28	19.96	19.90	-26	212	-12.21%
2022/07/27	1	19.95	12	19.93	19.95	-11	226	-4.85%
2022/07/26	2	19.98	7	20.01	19.95	-5	251	-1.99%
2022/07/25	8	19.91	2	19.90	20.10	6	293	2.04%
2022/07/22	1	19.95	9	19.91	19.95	-8	395	-2.02%
2022/07/21	11	19.99	7	19.99	20.00	4	488	0.82%
2022/07/20	18	20.05	20	19.99	20.00	-2	679	-0.29%
2022/07/19	16	20.05	10	19.99	19.95	6	775	0.77%
2022/07/18	5	20.07	0	0.00	20.00	5	953	0.52%
2022/07/15	2	20.08	1	19.95	20.10	1	1,061	0.09%
2022/07/14	7	20.13	28	20.27	20.20	-21	1,164	-1.80%
2022/07/13	4	20.30	2	20.38	20.20	2	1,175	0.17%
2022/07/12	4	20.49	99	20.23	20.15	-95	1,231	-7.71%
2022/07/11	22	22.58	8	22.64	22.70	14	1,234	1.13%
2022/07/08	21	22.26	5	22.50	22.50	16	1,234	1.30%
2022/07/07	22	21.95	13	21.82	22.30	9	1,235	0.73%
2022/07/06	1	21.70	49	21.91	21.70	-48	1,236	-3.88%
2022/07/05	33	21.85	5	21.72	22.00	28	1,242	2.25%
2022/07/04	36	21.59	2	21.75	21.40	34	1,243	2.73%
2022/07/01	44	21.40	8	21.66	21.25	36	1,247	2.89%
2022/06/30	2	21.80	37	22.16	21.80	-35	1,256	-2.79%
2022/06/29	1	22.55	21	22.45	22.45	-20	1,265	-1.58%
2022/06/28	8	22.53	24	22.53	22.50	-16	1,267	-1.26%
2022/06/27	31	22.33	2	22.30	22.30	29	1,274	2.28%
2022/06/24	28	21.82	14	22.09	21.85	14	1,275	1.10%
2022/06/23	36	21.95	0	0.00	21.85	36	1,277	2.82%
2022/06/22	5	22.12	46	22.05	22.00	-41	1,294	-3.17%
2022/06/21	28	22.20	0	0.00	22.20	28	1,293	2.16%
2022/06/20	5	22.45	42	22.50	22.00	-37	1,295	-2.86%
2022/06/17	26	22.67	5	22.71	22.75	21	1,292	1.62%
2022/06/16	5	23.08	51	22.96	22.85	-46	1,291	-3.56%
2022/06/15	13	23.14	5	23.10	23.10	8	1,288	0.62%
2022/06/14	21	23.17	34	22.99	23.20	-13	1,290	-1.01%
2022/06/13	8	23.42	22	23.50	23.35	-14	1,290	-1.08%
2022/06/10	6	23.65	6	23.68	23.75	0	1,291	0.00%
2022/06/09	7	23.82	4	23.80	23.75	3	1,291	0.23%
2022/06/08	0	0.00	8	23.74	23.65	-8	1,293	-0.62%
2022/06/07	1	23.70	22	23.77	23.70	-21	1,293	-1.62%
2022/06/06	5	23.90	12	24.03	23.90	-7	1,294	-0.54%
2022/06/02	21	23.73	13	23.71	23.90	8	1,297	0.62%
2022/06/01	5	23.50	10	23.42	23.40	-5	1,302	-0.38%
2022/05/31	6	23.62	6	23.38	23.65	0	1,300	0.00%
2022/05/30	69	23.29	14	23.28	23.40	55	1,302	4.22%
2022/05/27	43	23.12	23	23.14	23.10	20	1,301	1.54%
2022/05/26	15	23.21	36	23.18	23.05	-21	1,300	-1.61%
2022/05/25	13	23.26	24	23.34	23.20	-11	1,302	-0.84%
2022/05/24	20	23.13	87	23.51	23.30	-67	1,305	-5.13%
2022/05/23	47	23.39	5	23.36	23.65	42	1,303	3.22%
2022/05/20	20	23.06	13	23.12	22.90	7	1,305	0.54%
2022/05/19	24	23.10	51	23.00	23.10	-27	1,310	-2.06%
2022/05/18	47	23.51	33	23.49	23.50	14	1,313	1.07%
2022/05/17	3	23.30	36	23.44	23.30	-33	1,317	-2.50%
2022/05/16	36	23.40	16	23.38	23.65	20	1,324	1.51%
2022/05/13	78	23.00	20	22.99	23.05	58	1,327	4.37%
2022/05/12	16	22.80	66	22.99	22.80	-50	1,338	-3.74%
2022/05/11	3	24.15	42	23.86	23.70	-39	1,339	-2.91%
2022/05/10	70	23.58	34	23.64	23.95	36	1,420	2.53%
2022/05/09	38	24.09	67	24.52	23.85	-29	1,419	-2.04%
2022/05/06	38	25.05	69	24.92	25.10	-31	1,411	-2.20%
2022/05/05	38	25.53	23	25.52	25.45	15	1,412	1.06%
2022/05/04	192	25.35	52	25.24	25.20	140	1,406	9.95%	大買/鉅額交易
2022/05/03	149	25.38	79	25.69	25.00	70	1,396	5.01%	大買/
2022/04/29	67	26.90	80	27.41	26.55	-13	1,373	-0.95%
2022/04/28	260	28.52	387	28.80	27.45	-127	1,333	-9.52%	大買/大賣/鉅額交易
2022/04/27	247	27.76	233	27.65	28.05	14	1,232	1.14%	大買/大賣/
2022/04/26	365	28.55	309	28.78	29.35	56	1,143	4.90%	大買/大賣/
2022/04/25	238	27.17	418	28.59	26.70	-180	958	-18.78%	大買/大賣/鉅額交易
2022/04/22	556	28.71	512	28.89	29.45	44	869	5.06%	大買/大賣/
2022/04/21	400	27.77	521	27.84	27.20	-121	707	-17.10%	大買/大賣/鉅額交易
2022/04/20	268	26.26	194	26.50	27.20	74	608	12.16%	大買/大賣/
2022/04/19	23	24.77	58	24.55	24.75	-35	514	-6.80%
2022/04/18	145	25.37	146	25.40	24.85	-1	524	-0.19%	大買/大賣/
2022/04/15	25	24.37	11	24.13	24.40	14	525	2.66%
2022/04/14	9	24.61	72	24.59	24.80	-63	535	-11.77%
2022/04/13	31	24.73	13	24.66	24.80	18	538	3.35%
2022/04/12	12	24.38	12	24.36	24.40	0	537	0.00%
2022/04/11	25	24.60	12	24.66	24.20	13	538	2.41%
2022/04/08	48	25.24	5	25.34	25.40	43	531	8.08%
2022/04/07	14	25.37	73	25.25	25.05	-59	529	-11.14%
2022/04/06	28	25.92	29	25.91	25.60	-1	525	-0.19%
2022/04/01	35	25.33	13	25.69	25.60	22	515	4.27%
2022/03/31	27	24.81	0	0.00	24.90	27	506	5.33%
2022/03/30	39	24.96	11	25.20	25.05	28	505	5.54%
2022/03/29	10	24.49	1	24.35	24.55	9	498	1.81%
2022/03/28	22	24.57	17	24.48	24.45	5	495	1.01%
2022/03/25	53	24.57	114	24.42	24.50	-61	490	-12.43%	大賣/
2022/03/24	8	23.56	10	23.91	24.05	-2	471	-0.42%
2022/03/23	8	23.58	6	23.62	23.65	2	471	0.42%
2022/03/22	9	23.38	10	23.38	23.35	-1	471	-0.21%
2022/03/21	14	23.30	5	23.27	23.30	9	470	1.91%
2022/03/18	16	23.05	4	23.14	23.15	12	472	2.54%
2022/03/17	37	23.14	2	23.20	23.20	35	474	7.37%
2022/03/16	29	22.88	21	22.96	22.85	8	477	1.68%
2022/03/15	4	23.08	12	23.10	23.05	-8	475	-1.68%
2022/03/14	15	23.28	18	23.30	23.35	-3	473	-0.63%
2022/03/11	15	22.86	8	22.85	22.85	7	471	1.48%
2022/03/10	31	23.06	0	0.00	23.30	31	469	6.60%
2022/03/09	31	22.54	9	22.46	22.60	22	468	4.70%
2022/03/08	16	22.43	19	22.80	22.50	-3	465	-0.64%
2022/03/07	17	22.92	77	23.19	22.80	-60	460	-13.02%
2022/03/04	0	0.00	2	24.00	24.00	-2	453	-0.44%
2022/03/03	13	24.10	7	24.22	23.95	6	455	1.32%
2022/03/02	11	23.92	1	24.15	23.90	10	454	2.20%
2022/03/01	0	24.50	6	24.21	24.15	-6	454	-1.32%
2022/02/25	43	23.86	2	23.98	24.20	41	454	9.03%
2022/02/24	21	23.21	38	23.88	23.40	-17	448	-3.79%
2022/02/23	19	24.05	4	24.00	24.15	15	445	3.37%
2022/02/22	18	23.69	35	23.88	23.70	-17	446	-3.81%
2022/02/21	18	24.37	83	24.75	24.15	-65	448	-14.49%
2022/02/18	38	24.16	18	24.30	24.30	20	440	4.54%
2022/02/17	65	24.23	25	24.22	23.95	40	435	9.19%
2022/02/16	31	24.52	21	24.74	24.50	10	429	2.33%
2022/02/15	20	23.90	9	23.85	23.75	11	421	2.61%
2022/02/14	49	23.45	16	23.53	23.30	33	420	7.85%
2022/02/11	62	24.66	47	24.79	24.55	15	416	3.61%
2022/02/10	127	25.06	154	25.55	24.75	-27	402	-6.70%	大買/大賣/
2022/02/09	42	23.72	11	23.71	23.85	31	317	9.76%
2022/02/08	34	23.85	19	24.11	23.95	15	314	4.77%
2022/02/07	56	23.32	79	23.56	23.60	-23	306	-7.49%
2022/01/26	17	21.89	5	21.94	21.95	12	296	4.04%
2022/01/25	23	21.70	33	22.15	21.70	-10	297	-3.36%
2022/01/24	2	22.80	3	22.90	22.75	-1	299	-0.33%
2022/01/21	28	23.04	4	23.05	22.70	24	300	7.99%
2022/01/20	7	22.87	6	22.85	23.05	1	299	0.33%
2022/01/19	8	22.95	6	23.28	22.90	2	298	0.67%
2022/01/18	24	22.97	12	23.42	23.50	12	295	4.06%
2022/01/17	8	23.98	7	23.79	23.75	1	288	0.35%
2022/01/14	41	24.00	63	23.86	23.55	-22	279	-7.87%
2022/01/13	67	23.03	39	23.18	23.85	28	264	10.59%
2022/01/12	32	22.87	27	22.98	22.95	5	254	1.97%
2022/01/11	48	22.76	48	23.28	22.50	0	248	0.00%
2022/01/10	141	24.05	223	24.05	24.30	-82	229	-35.71%	大買/大賣/
2022/01/07	34	22.21	19	22.59	22.65	15	172	8.71%
2022/01/06	4	21.93	17	22.06	21.90	-13	157	-8.23%
2022/01/05	12	21.84	0	0.00	21.70	12	157	7.64%
2022/01/04	7	21.82	7	21.80	21.80	0	156	0.00%
2022/01/03	0	0.00	3	21.72	21.60	-3	155	-1.93%
2021/12/30	1	21.80	3	21.85	21.85	-2	155	-1.29%
2021/12/29	13	21.80	5	21.78	21.85	8	155	5.14%
2021/12/28	8	21.80	13	21.70	21.70	-5	158	-3.16%
2021/12/27	40	21.71	3	21.73	21.85	37	163	22.64%
2021/12/24	13	21.37	0	0.00	21.50	13	167	7.77%
2021/12/23	1	21.35	1	21.65	21.50	0	166	0.00%
2021/12/22	1	21.60	9	21.56	21.60	-8	167	-4.77%
2021/12/21	6	21.55	8	21.71	21.55	-2	169	-1.18%
2021/12/20	1	21.50	3	21.50	21.70	-2	170	-1.17%
2021/12/17	0	0.00	17	21.58	21.60	-17	172	-9.85%
2021/12/16	8	21.40	4	21.61	21.50	4	173	2.31%
2021/12/15	2	21.40	0	0.00	21.45	2	174	1.14%
2021/12/14	11	21.46	16	21.78	21.35	-5	177	-2.82%
2021/12/13	4	21.86	35	21.85	21.85	-31	176	-17.52%
2021/12/10	13	21.83	17	21.49	21.75	-4	178	-2.24%
2021/12/09	11	21.10	2	21.20	21.20	9	180	4.99%
2021/12/08	5	20.93	3	21.02	20.90	2	186	1.07%
2021/12/07	0	0.00	2	20.75	20.75	-2	198	-1.01%
2021/12/06	0	0.00	3	20.87	20.85	-3	291	-1.03%
2021/12/03	1	20.70	2	20.75	20.75	-1	325	-0.31%
2021/12/02	0	0.00	3	20.73	20.70	-3	334	-0.90%
2021/12/01	6	20.87	4	21.01	20.85	2	337	0.59%
2021/11/30	5	20.79	6	20.88	20.85	-1	342	-0.29%
2021/11/29	13	21.12	16	21.26	21.00	-3	348	-0.86%
2021/11/26	6	21.03	15	21.21	20.90	-9	350	-2.57%
2021/11/25	12	21.11	4	21.10	21.10	8	355	2.25%
2021/11/24	2	21.25	13	21.36	21.45	-11	354	-3.10%
2021/11/23	1	21.50	12	21.45	21.40	-11	362	-3.04%
2021/11/22	2	21.60	6	21.80	21.60	-4	365	-1.09%
2021/11/19	4	21.84	0	0.00	21.90	4	373	1.07%
2021/11/18	32	21.77	17.2	21.73	22.00	14.8	374	3.95%
2021/11/17	8	21.23	4	21.28	21.30	4	378	1.06%
2021/11/16	6	20.88	2	20.90	20.90	4	380	1.05%
2021/11/15	2	21.03	4	20.99	20.95	-2	386	-0.52%
2021/11/12	0	0.00	8	21.19	21.00	-8	396	-2.02%
2021/11/11	10	21.60	6	21.37	21.35	4	421	0.95%
2021/11/10	105	21.23	43	21.32	21.20	62	485	12.76%	大買/
2021/11/09	5	20.40	4	20.44	20.40	1	540	0.18%
2021/11/08	3	20.48	9	20.37	20.50	-6	559	-1.07%
2021/11/05	0	0.00	9	20.37	20.40	-9	586	-1.53%
2021/11/04	1	20.35	20	20.48	20.35	-19	620	-3.06%
2021/11/03	0	0.00	15	20.45	20.50	-15	647	-2.32%
2021/11/02	1	20.45	23	20.25	20.10	-22	731	-3.01%
2021/11/01	24	19.93	14	20.49	20.45	10	800	1.25%
2021/10/29	3	19.75	0	0.00	19.70	3	805	0.37%
2021/10/28	2	19.65	10	19.60	19.55	-8	850	-0.94%
2021/10/27	5	19.68	0	0.00	19.50	5	856	0.58%
2021/10/26	47	19.63	0	0.00	19.50	47	859	5.47%
2021/10/25	5	19.58	1	19.60	19.70	4	864	0.46%
2021/10/22	3	19.63	4	19.61	19.60	-1	872	-0.11%
2021/10/21	4	19.88	2	19.83	19.95	2	879	0.23%
2021/10/20	2	19.50	2	19.55	19.50	0	882	0.00%
2021/10/19	20	19.93	16	19.74	19.65	4	889	0.45%
2021/10/18	6	19.32	1	19.55	19.50	5	908	0.55%
2021/10/15	7	19.23	1	19.20	19.25	6	941	0.64%
2021/10/14	28	19.08	2	19.15	19.05	26	978	2.66%
2021/10/13	6	19.00	44	18.98	18.95	-38	981	-3.87%
2021/10/12	2	19.40	32	19.36	19.20	-30	986	-3.04%
2021/10/07	2	19.75	2	19.90	19.90	0	1,021	0.00%
2021/10/06	2	19.78	6	19.78	19.55	-4	1,045	-0.38%
2021/10/05	49	19.70	21	19.67	19.85	28	1,077	2.60%
2021/10/04	27	20.24	11	20.44	19.85	16	1,088	1.47%
2021/10/01	28	20.68	129	20.73	20.60	-101	1,099	-9.19%	大賣/鉅額交易
2021/09/30	0	0.00	7	20.74	21.00	-7	1,108	-0.63%
2021/09/29	2	20.75	4	20.80	20.75	-2	1,141	-0.18%
2021/09/28	1	20.90	11	20.94	20.90	-10	1,165	-0.86%
2021/09/27	1	21.15	0	0.00	21.15	1	1,214	0.08%
2021/09/24	25	21.10	5	21.14	21.10	20	1,255	1.59%
2021/09/23	1	21.15	1	21.20	20.95	0	1,290	0.00%
2021/09/22	4	21.13	15	21.02	21.00	-11	1,350	-0.81%
2021/09/17	3	21.63	1	21.70	21.40	2	1,420	0.14%
2021/09/16	2	21.43	0	0.00	21.40	2	1,522	0.13%
2021/09/15	7	21.64	10	21.62	21.55	-3	1,639	-0.18%
2021/09/14	10	21.84	9	22.14	21.75	1	1,932	0.05%
2021/09/13	20	21.81	18	21.81	21.75	2	2,008	0.10%
2021/09/10	66	22.41	53	22.35	22.15	13	2,098	0.62%
2021/09/09	106	23.73	261	24.53	22.55	-155	2,187	-7.09%	大買/大賣/鉅額交易
2021/09/08	113	22.79	86	22.73	23.50	27	2,136	1.26%	大買/
2021/09/07	20	21.23	21	21.26	21.40	-1	2,158	-0.05%
2021/09/06	0	0.00	10	21.40	21.10	-10	2,177	-0.46%
2021/09/03	0	0.00	46	22.03	21.60	-46	2,227	-2.07%
2021/09/02	2	22.10	58	22.33	22.10	-56	2,278	-2.46%
2021/09/01	9	22.38	23	22.36	22.30	-14	2,344	-0.60%
2021/08/31	0	0.00	12	22.58	22.40	-12	2,420	-0.50%
2021/08/30	0	0.00	23	23.09	22.95	-23	2,672	-0.86%
2021/08/27	21	23.10	16	23.02	23.20	5	2,687	0.19%
2021/08/26	4	22.45	8	22.59	22.70	-4	2,707	-0.15%
2021/08/25	85	22.75	24	22.54	22.90	61	2,837	2.15%
2021/08/24	7	21.69	8	21.74	21.95	-1	2,845	-0.04%
2021/08/23	150	21.83	6	21.75	21.75	144	2,862	5.03%	大買/鉅額交易
2021/08/20	40	21.45	5	21.46	21.70	35	2,853	1.23%
2021/08/19	16	21.47	25	21.63	21.10	-9	2,851	-0.32%
2021/08/18	130	21.53	69	21.55	22.45	61	2,846	2.14%	大買/
2021/08/17	44	21.77	129	22.01	21.40	-85	2,835	-3.00%	大賣/
2021/08/16	239	23.27	184	23.50	22.65	55	2,810	1.96%	大買/大賣/
2021/08/13	88	25.29	187	25.76	25.15	-99	2,741	-3.61%	大賣/
2021/08/12	72	24.97	26	25.08	25.50	46	2,675	1.72%
2021/08/11	17	24.67	50	25.20	24.85	-33	2,657	-1.24%
2021/08/10	36	24.77	69	24.93	25.05	-33	2,633	-1.25%
2021/08/09	34.2	24.30	47	24.52	24.25	-12.8	2,600	-0.49%
2021/08/06	153	24.36	156	24.29	24.70	-3	2,574	-0.12%	大買/大賣/
2021/08/05	97	23.31	25	23.84	23.85	72	2,489	2.89%
2021/08/04	67	21.81	24	21.73	21.70	43	2,428	1.77%
2021/08/03	36	22.05	185	21.93	21.10	-149	2,424	-6.15%	大賣/鉅額交易
2021/08/02	49	20.65	31	21.02	20.90	18	2,385	0.75%
2021/07/30	4	21.54	15	21.09	21.00	-11	2,384	-0.46%
2021/07/29	34	21.35	18	21.23	21.55	16	2,380	0.67%
2021/07/28	66	20.44	14	20.71	20.60	52	2,376	2.19%
2021/07/27	43	22.14	1	22.60	21.50	42	2,372	1.77%
2021/07/26	4	22.54	8	22.76	22.60	-4	2,367	-0.17%
2021/07/23	43	22.53	7	22.49	22.60	36	2,364	1.52%
2021/07/22	25	22.99	23	22.36	22.00	2	2,359	0.08%
2021/07/21	38	24.55	82	24.34	23.60	-44	2,338	-1.88%
2021/07/20	37	24.26	12	25.08	25.85	25	2,305	1.08%
2021/07/19	5	23.56	19	24.15	23.50	-14	2,272	-0.62%
2021/07/16	0	0.00	2	24.15	23.95	-2	2,277	-0.09%
2021/07/15	86	24.03	25	24.01	24.40	61	2,280	2.67%
2021/07/14	14	23.84	54	23.89	23.50	-40	2,265	-1.77%
2021/07/13	59	23.64	24	24.00	23.30	35	2,258	1.55%
2021/07/12	45	24.52	55	24.64	23.70	-10	2,251	-0.44%
2021/07/09	4	25.78	46	26.31	25.50	-42	2,224	-1.89%
2021/07/08	85	25.87	41	26.38	26.40	44	2,214	1.99%
2021/07/07	19	26.83	80	26.56	26.20	-61	2,200	-2.77%
2021/07/06	18	27.05	408	27.59	27.05	-390	2,186	-17.84%	大賣/鉅額交易
2021/07/05	72	26.74	62	27.36	27.10	10	2,154	0.46%
2021/07/02	233	26.66	94	27.28	27.10	139	2,129	6.53%	大買/鉅額交易
2021/07/01	253	28.17	164	29.13	28.35	89	2,078	4.28%	大買/大賣/
2021/06/30	183	29.52	92	29.62	29.90	91	2,037	4.47%	大買/
2021/06/29	276	29.86	166.3	29.91	29.40	109.7	2,001	5.48%	大買/大賣/鉅額交易
2021/06/28	213	32.45	179	32.71	31.20	34	1,939	1.75%	大買/大賣/
2021/06/25	5	34.68	6	33.28	33.00	-1	1,866	-0.05%
2021/06/24	5	34.41	22	34.27	33.70	-17	1,765	-0.96%
2021/06/23	30	32.20	119	33.23	33.00	-89	1,647	-5.40%	大賣/
2021/06/22	10	34.55	3	34.00	35.10	7	1,351	0.52%
2021/06/21	3	31.12	0	0.00	31.95	3	1,268	0.24%
2021/06/18	21	29.11	13	27.53	29.05	8	1,171	0.68%
2021/06/17	0	0.00	34	27.36	26.50	-34	1,071	-3.17%
2021/06/16	2	25.80	81	26.24	27.25	-79	1,030	-7.67%
2021/06/15	38	25.00	0	0.00	24.80	38	974	3.90%
2021/06/11	87	25.10	10	26.67	24.80	77	946	8.14%
2021/06/10	4	26.95	38	27.37	27.00	-34	892	-3.81%
2021/06/09	52	27.16	20	29.55	29.20	32	837	3.82%
2021/06/08	2.3	27.93	13	28.59	27.10	-10.7	765	-1.40%
2021/06/07	402	29.06	616	29.09	29.40	-214	685	-31.21%	大買/大賣/鉅額交易
2021/06/02	489	21.93	278	21.65	22.15	211	380	55.49%	大買/大賣/鉅額交易
2021/06/01	0	0.00	1	20.15	20.15	-1	246	-0.41%
2021/05/28	0	0.00	1	17.20	16.70	-1	206	-0.48%
2021/05/27	8	16.61	10	16.88	16.85	-2	203	-0.98%
2021/05/26	5	16.67	0	0.00	16.55	5	201	2.48%
2021/05/25	14	16.84	2	16.88	16.75	12	199	6.01%
2021/05/24	9	17.08	23	17.17	17.10	-14	198	-7.06%
2021/05/21	5	16.95	6	17.17	17.00	-1	196	-0.51%
2021/05/19	2	17.10	9	17.02	17.05	-7	196	-3.56%
2021/05/18	1	16.90	10	16.97	16.95	-9	194	-4.62%
2021/05/17	6	16.33	0	0.00	16.15	6	191	3.14%
2021/05/14	5	16.66	4	16.65	16.60	1	188	0.53%
2021/05/13	1	16.75	2	16.80	16.65	-1	187	-0.53%
2021/05/12	15	16.38	10	16.59	16.75	5	184	2.70%
2021/05/11	6	17.46	6	17.23	17.20	0	174	0.00%
2021/05/10	7	16.98	5	17.15	17.15	2	166	1.20%
2021/05/07	18	16.99	12	17.15	16.85	6	157	3.81%
2021/05/06	6	16.58	0	0.00	16.60	6	152	3.93%
2021/05/05	9	16.59	0	0.00	16.50	9	152	5.92%
2021/05/04	20	16.51	31	16.50	16.50	-11	149	-7.37%
2021/05/03	15	16.72	1	16.65	16.65	14	145	9.64%
2021/04/29	5	16.90	4	16.84	16.80	1	143	0.70%
2021/04/28	13	16.85	20	16.90	16.85	-7	142	-4.91%
2021/04/27	1	16.85	8	16.78	16.85	-7	142	-4.92%
2021/04/26	0	0.00	2	16.85	16.85	-2	140	-1.42%
2021/04/23	40	16.80	29	16.77	16.85	11	140	7.83%
2021/04/22	1	16.90	3	16.93	16.70	-2	136	-1.47%
2021/04/21	27	16.76	16	16.97	17.05	11	127	8.65%
2021/04/20	3	16.62	3	16.50	16.50	0	116	0.00%
2021/04/19	9	16.70	4	16.60	16.75	5	112	4.44%
2021/04/16	9	16.32	15	16.52	16.65	-6	102	-5.87%
2021/04/15	9	15.65	10	15.84	15.65	-1	85	-1.17%
2021/04/14	0	0.00	4	15.10	15.10	-4	78	-5.09%
2021/04/13	2	15.15	2	15.10	15.10	0	74	0.00%
2021/04/09	0	0.00	1	15.00	15.00	-1	71	-1.40%
2021/04/08	0	0.00	1	14.90	15.00	-1	69	-1.44%
2021/04/07	1	14.85	5	14.90	14.95	-4	69	-5.74%
2021/04/06	4	14.85	1	14.80	14.80	3	71	4.18%
2021/04/01	0	0.00	1	14.90	14.85	-1	70	-1.41%
2021/03/30	2	14.95	0	0.00	14.95	2	71	2.78%
2021/03/29	1	14.90	3	14.90	14.90	-2	71	-2.80%
2021/03/22	0	0.00	1	15.00	15.00	-1	65	-1.53%
2021/03/19	0	0.00	1	15.00	15.00	-1	66	-1.51%
2021/03/15	9	15.11	9	15.09	15.10	0	67	0.00%
2020/12/29	0	0.00	3	14.95	15.10	-3	148	-2.02%
2020/12/28	0	0.00	5	15.05	15.05	-5	166	-3.00%
2020/12/25	7	14.99	0	0.00	15.00	7	168	4.17%
2020/12/24	1	14.95	0	0.00	15.00	1	168	0.59%
2020/12/08	0	0.00	1	14.95	14.95	-1	262	-0.38%
2020/12/07	0	0.00	1	14.95	14.95	-1	264	-0.38%
2020/12/03	0	0.00	5	15.00	15.00	-5	265	-1.89%
2020/12/01	2	15.00	0	0.00	15.05	2	272	0.73%
2020/11/30	2	15.08	0	0.00	15.05	2	275	0.73%
2020/11/23	0	0.00	1	15.00	15.05	-1	317	-0.32%
2020/11/20	1	15.00	0	0.00	15.00	1	329	0.30%
2020/11/19	1	15.00	0	0.00	15.00	1	363	0.27%
2020/11/18	3	14.98	0	0.00	15.00	3	452	0.66%
2020/11/11	0	0.00	3	15.00	15.10	-3	459	-0.65%
2020/11/10	0	0.00	5	15.18	15.20	-5	459	-1.09%
2020/11/09	0	0.00	5	15.05	15.00	-5	457	-1.09%
2020/11/06	0	0.00	22	14.99	15.00	-22	457	-4.81%
2020/11/05	3	15.00	9	15.06	15.05	-6	457	-1.31%
2020/11/04	0	0.00	1	14.95	15.00	-1	457	-0.22%
2020/11/03	0	0.00	4	15.00	14.95	-4	458	-0.87%
2020/11/02	0	0.00	9	14.86	14.85	-9	458	-1.96%
2020/10/30	0	0.00	6	15.05	15.00	-6	458	-1.31%
2020/10/29	1	15.00	13	15.02	15.15	-12	458	-2.62%
2020/10/28	0	0.00	2	15.20	15.15	-2	457	-0.44%
2020/10/27	1	15.20	0	0.00	15.25	1	458	0.22%
2020/10/26	2	15.15	14	15.20	15.20	-12	458	-2.62%
2020/10/23	0	0.00	15	15.41	15.40	-15	453	-3.30%
2020/10/22	5	15.55	59	15.51	15.50	-54	453	-11.90%
2020/10/21	4	16.65	2	16.63	16.70	2	449	0.44%
2020/10/20	0	0.00	4	16.58	16.60	-4	444	-0.90%
2020/10/16	0	0.00	21	16.59	16.55	-21	438	-4.79%
2020/10/15	5	16.60	12	16.55	16.65	-7	438	-1.60%
2020/10/14	0	0.00	3	16.65	16.65	-3	437	-0.69%
2020/10/13	0	0.00	1	16.55	16.70	-1	437	-0.23%
2020/10/12	33	16.37	6	16.35	16.50	27	434	6.21%
2020/10/08	7	16.28	2	16.30	16.25	5	430	1.16%
2020/10/07	7	16.22	1	16.15	16.30	6	428	1.40%
2020/10/06	15	16.26	3	16.45	16.20	12	427	2.81%
2020/10/05	80	16.07	8	16.05	16.05	72	414	17.38%
2020/09/30	0	0.00	44	16.92	16.95	-44	396	-11.11%
2020/09/29	0	0.00	25	17.75	17.50	-25	395	-6.32%
2020/09/28	78	18.20	2	18.15	18.25	76	395	19.20%
2020/09/25	9	18.10	0	0.00	18.10	9	385	2.33%
2020/09/24	14	18.03	1	18.05	18.00	13	379	3.43%
2020/09/23	4	17.99	0	0.00	18.00	4	366	1.09%
2020/09/22	28	18.03	3	18.03	18.00	25	355	7.03%
2020/09/17	0	0.00	1	18.25	18.25	-1	341	-0.29%
2020/09/16	0	0.00	1	18.20	18.20	-1	339	-0.29%
2020/09/15	1	18.00	11	18.06	18.20	-10	337	-2.96%
2020/09/14	1	17.90	0	0.00	17.90	1	325	0.31%
2020/09/11	9	17.94	5	17.95	17.90	4	324	1.23%
2020/09/10	0	0.00	2	17.95	17.95	-2	322	-0.62%
2020/09/09	7	17.85	0	0.00	17.90	7	325	2.15%
2020/09/07	2	17.80	1	17.80	17.85	1	363	0.28%
2020/09/04	0	0.00	18	17.80	17.80	-18	362	-4.96%
2020/09/02	0	0.00	1	17.85	17.85	-1	390	-0.26%
2020/09/01	4	17.83	0	0.00	17.80	4	383	1.04%
2020/08/31	6	17.81	0	0.00	17.85	6	379	1.58%
2020/08/28	2	17.95	2	17.90	17.90	0	369	0.00%
2020/08/27	7	17.85	4	17.88	17.85	3	360	0.83%
2020/08/26	9	17.89	1	17.85	17.90	8	349	2.29%
2020/08/25	7	17.94	8	18.06	17.95	-1	338	-0.30%
2020/08/24	58	18.23	5	18.15	18.00	53	304	17.38%
2020/08/20	4	15.25	12	15.26	15.15	-8	211	-3.78%
2020/08/19	1	15.30	0	0.00	15.30	1	209	0.48%
2020/08/18	3	15.25	0	0.00	15.25	3	211	1.42%
2020/08/17	6	15.44	0	0.00	15.40	6	210	2.85%
2020/08/10	0	0.00	2	15.50	15.50	-2	219	-0.91%
2020/08/06	0	0.00	2	15.50	15.50	-2	220	-0.91%
2020/08/03	0	0.00	2	15.60	15.50	-2	220	-0.91%
2020/07/21	0	0.00	2	15.50	15.50	-2	216	-0.92%
2020/07/16	0	16.70	5	15.45	15.45	-5	218	-2.28%
2020/07/15	0	16.80	0	0.00	15.45	0	220	0.00%
2020/07/02	4	15.18	0	0.00	15.25	4	230	1.73%
2020/06/30	0	0.00	1	15.05	15.05	-1	229	-0.44%
2020/06/29	1	15.05	1	15.15	14.95	0	230	0.00%
2020/06/24	1	15.60	1	15.75	15.55	0	226	0.00%
2020/06/23	1	15.85	0	0.00	15.75	1	223	0.45%
2020/06/22	0	0.00	1	15.75	15.75	-1	222	-0.45%
2020/06/19	1	15.75	0	0.00	15.70	1	221	0.45%
2020/06/18	3	15.75	6	15.78	15.75	-3	220	-1.36%
2020/06/17	3	15.63	3	15.85	15.70	0	218	0.00%
2020/06/16	1	15.60	0	0.00	15.55	1	215	0.46%
2020/06/15	3	15.77	1	15.85	15.80	2	212	0.94%
2020/06/12	3	15.15	11	14.91	15.60	-8	201	-3.96%
2020/06/11	10	14.65	0	0.00	14.65	10	171	5.84%
2020/05/19	1	12.95	1	12.95	13.35	0	166	0.00%
2020/05/15	0	0.00	4	15.23	15.10	-4	131	-3.05%
2020/04/08	1	14.50	0	0.00	14.50	1	103	0.96%
2020/04/07	2	14.20	0	0.00	14.20	2	103	1.93%
2020/01/31	0	0.00	1	15.85	15.75	-1	63	-1.58%
2020/01/17	30	15.95	48	15.95	15.95	-18	60	-29.52%
2020/01/16	0	0.00	4	15.93	15.90	-4	60	-6.67%
2020/01/15	0	0.00	4	15.93	15.90	-4	60	-6.61%
2020/01/13	0	0.00	10	15.90	15.85	-10	64	-15.44%
2020/01/10	0	0.00	3	15.95	15.90	-3	69	-4.32%
2019/12/26	0	0.00	8	15.85	15.85	-8	68	-11.65%
2019/12/19	4	15.80	0	0.00	15.80	4	68	5.86%
2019/11/26	2	15.90	0	0.00	15.95	2	66	2.99%
2019/11/21	2	15.90	0	0.00	15.95	2	66	3.00%
2019/11/18	2	16.00	0	0.00	16.00	2	62	3.20%
2019/11/15	10	16.00	4	15.95	16.05	6	60	9.87%
2019/11/14	2	16.00	0	0.00	16.00	2	59	3.35%
2019/11/13	10	16.03	0	0.00	16.00	10	58	17.07%
2019/11/11	1	16.10	0	0.00	16.10	1	56	1.76%
2019/10/18	0	0.00	2	16.20	16.40	-2	58	-3.40%
2019/09/25	1	16.05	0	0.00	16.05	1	78	1.28%
2019/09/24	1	16.10	0	0.00	16.10	1	79	1.26%
2019/09/05	0	0.00	2	16.10	16.10	-2	100	-1.98%
2019/09/02	0	0.00	2	16.05	16.05	-2	102	-1.96%
2019/08/21	0	0.00	2	16.05	16.05	-2	103	-1.94%
2019/08/20	0	0.00	2	16.05	16.05	-2	103	-1.93%
2019/08/19	0	0.00	2	15.95	15.95	-2	103	-1.93%
2019/08/14	5	15.90	0	0.00	15.95	5	103	4.82%
2019/08/13	0	0.00	3	16.00	16.00	-3	103	-2.89%
2019/08/08	0	0.00	4	16.20	16.20	-4	102	-3.91%
2019/08/07	0	0.00	2	16.20	16.15	-2	102	-1.96%
2019/08/05	0	0.00	5	16.15	16.15	-5	101	-4.93%
2019/08/02	0	0.00	2	16.20	16.20	-2	101	-1.97%
2019/07/26	0	0.00	2	16.15	16.15	-2	99	-2.01%
2019/07/25	0	0.00	1	16.15	16.15	-1	97	-1.02%
2019/07/24	0	0.00	4	16.20	16.10	-4	98	-4.07%
2019/07/22	0	0.00	2	16.20	16.10	-2	98	-2.03%
2019/07/09	0	0.00	2	16.95	17.00	-2	93	-2.14%
2019/06/25	4	17.00	4	17.23	17.05	0	77	0.00%
2019/06/21	0	0.00	2	17.15	17.05	-2	74	-2.70%
2019/06/20	4	16.98	0	0.00	17.10	4	73	5.44%
2019/06/12	0	0.00	3	16.60	16.60	-3	61	-4.90%
2019/06/11	0	0.00	3	16.67	16.60	-3	61	-4.91%
2019/06/10	0	0.00	5	16.63	16.60	-5	60	-8.27%
2019/06/05	0	0.00	4	16.55	16.55	-4	60	-6.60%
2019/05/31	0	0.00	4	16.48	16.50	-4	60	-6.62%
2019/05/29	0	0.00	1	16.45	16.45	-1	60	-1.64%
2019/05/27	0	0.00	2	16.40	16.35	-2	63	-3.16%
2019/05/17	0	0.00	2	16.40	16.40	-2	61	-3.26%
2019/05/16	0	0.00	6	16.40	16.40	-6	62	-9.61%
2019/05/10	0	0.00	1	16.60	16.50	-1	63	-1.57%
2019/05/08	0	0.00	4	16.65	16.70	-4	61	-6.51%
2019/05/07	0	0.00	1	16.80	16.65	-1	61	-1.63%
2019/05/06	0	0.00	6	16.65	16.65	-6	61	-9.78%
2019/04/30	0	0.00	2	16.58	16.50	-2	60	-3.30%
2019/04/23	3	16.65	0	0.00	16.65	3	58	5.17%
2019/04/22	14	16.65	0	0.00	16.65	14	57	24.15%
2019/04/18	11	16.60	15	16.60	16.55	-4	58	-6.84%
2019/04/17	6	16.72	0	0.00	16.70	6	58	10.26%
2019/04/16	5	16.80	0	0.00	16.80	5	63	7.86%
2019/04/12	2	16.75	0	0.00	16.75	2	65	3.07%
2019/04/10	0	0.00	4	16.80	16.80	-4	64	-6.21%
2019/04/09	0	0.00	15	16.79	16.80	-15	64	-23.41%
2019/04/08	0	0.00	4	16.83	16.80	-4	63	-6.34%
2019/04/03	0	0.00	3	16.82	16.80	-3	62	-4.82%
2019/04/02	0	0.00	2	16.80	16.70	-2	61	-3.23%
2019/04/01	0	0.00	2	16.83	16.80	-2	62	-3.20%
2019/03/28	0	0.00	11	16.65	16.60	-11	59	-18.42%
2019/03/27	0	0.00	8	16.65	16.60	-8	59	-13.47%
2019/03/26	0	0.00	2	16.65	16.65	-2	58	-3.45%
2019/03/19	5	16.59	0	0.00	16.70	5	55	8.97%
2019/03/08	0	0.00	4	16.63	16.60	-4	53	-7.50%
2019/03/06	0	0.00	4	16.58	16.60	-4	52	-7.58%
2019/03/05	0	0.00	2	16.55	16.55	-2	52	-3.82%
2019/03/04	0	0.00	2	16.55	16.55	-2	51	-3.85%
2019/02/26	0	0.00	2	16.70	16.65	-2	47	-4.23%
2019/02/21	1	16.60	0	0.00	16.65	1	45	2.18%
2019/02/18	2	16.58	0	0.00	16.55	2	46	4.28%
2019/02/12	0	0.00	5	16.67	16.65	-5	43	-11.49%
2019/02/11	0	0.00	10	16.68	16.65	-10	43	-22.83%
2019/01/29	2	16.60	0	0.00	16.60	2	44	4.52%
2019/01/28	4	16.61	0	0.00	16.75	4	44	9.00%
2019/01/24	1	16.60	0	0.00	16.55	1	43	2.28%
2019/01/23	2	16.53	0	0.00	16.55	2	44	4.50%
2019/01/15	1	16.70	0	0.00	16.70	1	48	2.05%
2019/01/14	1	16.60	0	0.00	16.60	1	49	2.04%
2019/01/11	5	16.55	0	0.00	16.85	5	51	9.73%
2019/01/09	3	16.65	0	0.00	16.65	3	52	5.71%
2019/01/08	20	16.55	0	0.00	16.55	20	52	38.33%
2018/12/28	1	16.00	0	0.00	16.05	1	56	1.78%
2018/12/26	4	16.01	2	16.00	16.00	2	65	3.08%
2018/12/13	1	16.05	0	0.00	16.05	1	74	1.35%
2018/12/05	4	15.88	0	0.00	15.85	4	77	5.14%
2018/12/04	5	16.05	0	0.00	16.05	5	81	6.16%
2018/11/07	3	15.53	0	0.00	15.55	3	101	2.97%
2018/11/06	1	15.30	1	15.30	15.30	0	104	0.00%
2018/10/31	4	15.18	0	0.00	15.15	4	107	3.71%
2018/10/30	7	14.95	0	0.00	15.05	7	107	6.49%
2018/10/29	4	15.09	0	0.00	15.20	4	104	3.84%
2018/10/26	8	15.14	0	0.00	15.25	8	103	7.73%
2018/10/24	2	15.40	0	0.00	15.40	2	103	1.94%
2018/10/23	2	15.43	0	0.00	15.45	2	104	1.91%
2018/10/18	1	15.40	0	0.00	15.40	1	104	0.96%
2018/10/17	9	15.68	0	0.00	15.60	9	103	8.70%
2018/10/16	4	15.61	0	0.00	15.65	4	103	3.88%
2018/10/05	4	16.60	0	0.00	16.50	4	93	4.28%
2018/10/02	9	16.77	0	0.00	16.75	9	86	10.42%
2018/09/21	1	16.95	0	0.00	16.95	1	99	1.01%
2018/09/19	2	16.80	0	0.00	16.95	2	99	2.02%
2018/09/17	1	16.90	0	0.00	16.90	1	100	0.99%
2018/09/14	6	16.78	0	0.00	16.85	6	102	5.87%
2018/09/13	1	16.85	0	0.00	16.85	1	101	0.98%
2018/09/12	8	16.75	0	0.00	16.80	8	101	7.87%
2018/09/11	5	16.77	0	0.00	16.75	5	102	4.89%
2018/09/10	0	0.00	12	17.02	16.95	-12	103	-11.61%
2018/09/07	4	17.00	0	0.00	17.00	4	100	3.97%
2018/09/06	0	0.00	2	17.10	17.10	-2	100	-1.99%
2018/09/04	1	17.10	0	0.00	17.15	1	103	0.97%
2018/09/03	4	17.08	0	0.00	17.10	4	103	3.85%
2018/08/31	4	17.11	0	0.00	17.15	4	103	3.86%
2018/08/30	6	17.11	0	0.00	17.10	6	104	5.72%
2018/08/29	5	17.09	0	0.00	17.05	5	105	4.74%
2018/08/28	4	17.10	0	0.00	17.10	4	105	3.78%
2018/08/24	4	16.93	0	0.00	16.90	4	106	3.75%
2018/08/22	2	16.80	0	0.00	16.85	2	110	1.81%
2018/08/20	1	16.80	20	16.77	16.80	-19	122	-15.51%
2018/08/16	0	0.00	2	16.80	16.85	-2	127	-1.57%
2018/08/15	0	0.00	10	16.90	16.90	-10	136	-7.33%
2018/08/13	0	0.00	27	16.98	16.90	-27	144	-18.66%
2018/08/10	0	0.00	15	17.10	17.05	-15	142	-10.55%
2018/08/08	4	16.95	0	0.00	17.00	4	147	2.72%
2018/08/07	0	0.00	14	16.87	16.90	-14	148	-9.42%
2018/08/06	0	0.00	5	16.92	16.90	-5	157	-3.18%
2018/08/02	0	0.00	15	16.87	16.85	-15	168	-8.90%
2018/08/01	0	0.00	2	16.95	16.90	-2	168	-1.19%
2018/07/31	0	0.00	3	16.95	16.90	-3	168	-1.78%
2018/07/30	1	16.90	0	0.00	16.95	1	168	0.59%
2018/07/26	0	0.00	1	16.80	16.85	-1	169	-0.59%
2018/07/25	0	0.00	4	16.80	16.90	-4	169	-2.36%
2018/07/24	2	16.60	3	16.65	16.80	-1	169	-0.59%
2018/07/23	4	16.60	6	16.73	16.55	-2	169	-1.18%
2018/07/20	1	16.55	0	0.00	16.60	1	170	0.59%
2018/07/19	2	16.60	0	0.00	16.60	2	170	1.17%
2018/07/18	2	16.60	0	0.00	16.65	2	174	1.15%
2018/07/17	4	16.60	0	0.00	16.60	4	175	2.28%
2018/07/16	4	16.60	0	0.00	16.65	4	175	2.28%
2018/07/11	2	16.65	0	0.00	16.65	2	178	1.12%
2018/07/10	5	16.63	0	0.00	16.65	5	179	2.78%
2018/07/09	10	17.50	0	0.00	17.55	10	179	5.58%
2018/07/05	11	17.70	0	0.00	17.70	11	174	6.29%
2018/07/03	0	0.00	15	17.68	17.65	-15	177	-8.46%
2018/06/28	0	0.00	1	17.70	17.70	-1	182	-0.55%
2018/06/27	3	17.60	3	17.60	17.65	0	185	0.00%
2018/06/26	10	17.60	6	17.75	17.60	4	189	2.11%
2018/06/25	0	0.00	13	17.83	17.80	-13	193	-6.71%
2018/06/22	0	0.00	10	17.93	17.80	-10	197	-5.07%
2018/06/21	3	17.80	4	17.85	17.90	-1	201	-0.50%
2018/06/20	0	0.00	17	17.65	17.65	-17	204	-8.33%
2018/06/19	0	0.00	6	17.75	17.70	-6	205	-2.92%
2018/06/15	10	17.87	0	0.00	17.95	10	206	4.83%
2018/06/12	2	18.00	0	0.00	18.05	2	215	0.93%
2018/06/08	5	18.22	10	18.30	18.20	-5	226	-2.21%
2018/06/07	2	18.30	0	0.00	18.30	2	227	0.88%
2018/06/06	4	18.34	0	0.00	18.40	4	231	1.73%
2018/06/05	10	18.32	0	0.00	18.30	10	236	4.22%
2018/06/01	0	0.00	17	18.51	18.35	-17	236	-7.20%
2018/05/31	14	18.48	0	0.00	18.50	14	235	5.95%
2018/05/30	1	18.40	4	18.35	18.40	-3	236	-1.27%
2018/05/29	12	18.65	0	0.00	18.60	12	235	5.10%
2018/05/25	0	0.00	1	18.20	18.20	-1	225	-0.44%
2018/05/24	28	18.31	1	18.40	18.35	27	223	12.07%
2018/05/23	43	18.25	0	0.00	18.35	43	222	19.37%
2018/05/22	5	18.06	0	0.00	18.05	5	214	2.34%
2018/05/18	0	0.00	16	17.75	17.75	-16	209	-7.62%
2018/05/17	8	17.75	0	0.00	17.75	8	211	3.78%
2018/05/16	12	17.73	2	17.85	17.70	10	210	4.74%
2018/05/15	11	17.74	0	0.00	17.75	11	208	5.27%
2018/05/14	15	17.69	0	0.00	17.70	15	214	6.99%
2018/05/10	0	0.00	2	17.50	17.55	-2	200	-1.00%
2018/05/09	2	17.25	0	0.00	17.25	2	197	1.01%
2018/05/03	2	17.10	0	0.00	17.20	2	203	0.98%
2018/04/27	3	17.15	0	0.00	17.20	3	207	1.44%
2018/04/24	6	17.11	0	0.00	17.15	6	210	2.86%
2018/04/20	5	17.20	0	0.00	17.20	5	213	2.35%
2018/04/19	3	17.32	0	0.00	17.35	3	220	1.36%
2018/04/17	5	17.28	0	0.00	17.20	5	220	2.27%
2018/04/12	1	17.30	0	0.00	17.30	1	217	0.46%
2018/04/09	5	17.55	0	0.00	17.65	5	215	2.32%
2018/04/03	5	17.50	0	0.00	17.50	5	212	2.36%
2018/03/31	1	17.35	0	0.00	17.35	1	206	0.48%
2018/03/29	31	17.30	0	0.00	17.35	31	203	15.22%
2018/03/27	8	17.37	0	0.00	17.45	8	198	4.04%
2018/03/26	4	17.44	0	0.00	17.40	4	193	2.06%
2018/03/21	10	17.75	0	0.00	17.80	10	184	5.41%
2018/03/15	10	17.70	0	0.00	17.75	10	173	5.75%
2018/03/12	10	17.40	0	0.00	17.45	10	166	6.02%
2018/03/09	9	17.25	0	0.00	17.30	9	161	5.57%
2018/03/06	2	17.10	0	0.00	17.10	2	158	1.26%
2018/02/27	2	17.15	0	0.00	17.10	2	159	1.25%
2018/02/26	3	17.05	0	0.00	17.10	3	156	1.91%
2018/01/16	3	17.30	0	0.00	17.30	3	175	1.71%