裕國 (8905)-永豐金-松山券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.20
漲跌
▼0.05
漲幅
-0.16%
成交量
44張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	31.55	31.40	-1	97	-1.03%
2024/04/29	0	0.00	1	31.30	31.25	-1	91	-1.09%
2024/04/25	0	0.00	1	31.25	31.25	-1	90	-1.10%
2024/04/22	0	0.00	3	30.65	30.60	-3	89	-3.34%
2023/12/13	1	29.40	0	0.00	29.45	1	85	1.17%
2023/11/14	0	0.00	1	30.05	30.05	-1	82	-1.21%
2023/09/20	1	29.95	0	0.00	30.10	1	187	0.53%
2023/08/15	1	27.25	0	0.00	27.45	1	633	0.16%
2023/08/14	0	0.00	1	28.00	27.70	-1	644	-0.16%
2023/07/17	1	28.65	0	0.00	28.70	1	704	0.14%
2023/07/11	0	0.00	43	29.55	29.45	-43	698	-6.15%
2023/07/06	1	29.30	0	0.00	29.25	1	712	0.14%
2023/07/04	0	0.00	3	30.05	29.65	-3	711	-0.42%
2023/07/03	0	0.00	1	29.75	30.05	-1	708	-0.14%
2023/06/27	0	0.00	3	30.40	30.30	-3	686	-0.44%
2023/06/19	1	29.50	0	0.00	29.80	1	678	0.15%
2023/06/13	0	0.00	2	32.60	32.50	-2	631	-0.32%
2023/06/08	0	0.00	1	33.75	32.95	-1	591	-0.17%
2023/06/07	0	0.00	7	35.29	35.10	-7	566	-1.23%
2023/06/06	13	34.73	5	35.45	35.50	8	529	1.51%
2023/06/05	1	32.60	0	0.00	32.35	1	461	0.22%
2023/06/02	3	32.00	15	32.62	32.25	-12	446	-2.69%
2023/06/01	20	32.31	4	31.50	32.55	16	402	3.98%
2023/05/30	3	29.30	1	28.90	29.30	2	305	0.65%
2023/05/24	0	0.00	4	29.45	29.50	-4	287	-1.39%
2023/05/22	0	29.55	0	0.00	29.35	0	280	0.00%
2023/05/16	0	0.00	8	28.50	27.85	-8	220	-3.63%
2023/05/15	0	0.00	2	28.25	27.35	-2	190	-1.05%
2023/05/12	0	0.00	1	27.25	27.30	-1	177	-0.56%
2023/05/11	1	27.70	6	27.94	27.55	-5	167	-2.98%
2023/05/10	3	25.97	0	0.00	26.30	3	139	2.15%
2023/05/09	0	0.00	5	25.45	25.55	-5	136	-3.66%
2023/05/08	2	25.40	5	25.40	25.35	-3	137	-2.18%
2023/04/28	0	0.00	1	25.30	25.30	-1	135	-0.74%
2023/04/26	0	0.00	1	25.00	24.75	-1	135	-0.74%
2023/04/25	1	24.40	14	24.53	24.45	-13	134	-9.65%
2023/04/17	0	0.00	7	26.05	26.30	-7	131	-5.33%
2023/04/13	21	26.20	0	0.00	26.20	21	125	16.71%
2023/04/06	0	25.85	0	0.00	25.70	0	94	0.00%
2023/03/15	24	25.10	0	0.00	25.10	24	73	32.77%
2023/03/13	19	25.24	0	0.00	25.25	19	72	26.21%
2023/02/24	0	23.83	0	0.00	23.65	0	57	0.01%
2023/02/23	0	23.75	0	0.00	23.65	0	57	0.00%
2023/02/22	0	0.00	0.2	23.50	23.55	-0.2	58	-0.34%
2023/02/20	0	0.00	1	23.45	23.40	-1	57	-1.74%
2023/02/17	1	22.70	1	23.35	23.30	0	56	0.00%
2023/02/14	1	23.10	0	0.00	23.10	1	57	1.74%
2023/02/02	0	0.00	0	23.30	23.15	0	55	0.00%
2023/01/30	0	0.00	1	22.80	22.80	-1	54	-1.85%
2023/01/11	0	0.00	1	23.15	22.80	-1	53	-1.86%
2023/01/10	1	22.25	0	0.00	22.35	1	51	1.94%
2023/01/09	1	22.40	0	0.00	22.40	1	49	2.03%
2023/01/04	0	0.00	1	22.40	22.55	-1	47	-2.11%
2023/01/03	0	0.00	1	22.10	22.20	-1	47	-2.10%
2022/12/29	0	0.00	1	22.10	22.00	-1	47	-2.10%
2022/12/28	0	0.00	1	22.00	21.95	-1	46	-2.13%
2022/12/27	0	0.00	2	21.93	21.95	-2	45	-4.37%
2022/12/22	0	0.00	3	21.88	21.85	-3	45	-6.63%
2022/12/21	0	0.00	2	21.83	21.80	-2	46	-4.26%
2022/12/20	0	0.00	5	21.65	21.60	-5	47	-10.57%
2022/12/16	0	0.00	2	21.73	21.55	-2	48	-4.15%
2022/12/12	0	0.00	5	21.60	21.70	-5	50	-9.86%
2022/12/07	0	0.00	1	21.75	21.70	-1	51	-1.94%
2022/12/06	4	21.66	3	21.97	21.75	1	51	1.95%
2022/12/05	2	21.83	1	22.00	22.00	1	50	1.97%
2022/12/02	1	21.95	0	0.00	21.90	1	50	1.97%
2022/11/30	0	0.00	3	21.58	21.55	-3	49	-6.07%
2022/11/29	0	0.00	1	21.40	21.40	-1	49	-2.02%
2022/11/28	0	0.00	3	21.33	21.30	-3	49	-6.02%
2022/11/25	3	21.40	0	0.00	21.30	3	50	5.93%
2022/11/24	5	21.39	1	21.45	21.45	4	48	8.17%
2022/11/21	2	21.38	1	21.50	21.50	1	50	1.99%
2022/11/18	0	0.00	2	21.50	21.60	-2	52	-3.81%
2022/11/17	4	21.28	0	0.00	21.35	4	51	7.74%
2022/11/16	1	21.05	1	21.30	21.35	0	51	0.00%
2022/11/15	1	21.20	0	0.00	21.25	1	52	1.91%
2022/11/14	1	21.20	0	0.00	21.25	1	52	1.90%
2022/11/11	2	21.20	0	0.00	21.30	2	52	3.80%
2022/11/10	2	21.05	0	0.00	21.15	2	53	3.77%
2022/11/08	3	21.25	1	21.30	21.30	2	54	3.68%
2022/11/07	3	21.30	0	0.00	21.50	3	54	5.50%
2022/11/04	0	0.00	3	21.25	21.40	-3	55	-5.41%
2022/10/20	0	0.00	3	20.37	20.30	-3	63	-4.76%
2022/10/18	0	0.00	4	20.50	20.55	-4	63	-6.31%
2022/10/17	1	20.10	4	20.30	20.20	-3	64	-4.63%
2022/10/14	0	0.00	1	20.35	20.45	-1	65	-1.53%
2022/10/13	1	20.30	2	20.10	20.05	-1	68	-1.46%
2022/10/12	1	20.50	0	0.00	20.45	1	68	1.47%
2022/10/05	0	0.00	2	20.85	20.85	-2	71	-2.79%
2022/10/04	0	0.00	2	20.70	20.70	-2	74	-2.68%
2022/09/28	0	0.00	1	20.15	20.15	-1	82	-1.21%
2022/09/26	0	0.00	6	20.50	20.50	-6	83	-7.21%
2022/09/22	1	20.75	0	0.00	20.85	1	86	1.16%
2022/09/20	5	20.90	0	0.00	20.95	5	87	5.71%
2022/09/19	2	20.90	0	0.00	20.95	2	87	2.27%
2022/09/16	2	20.95	1	21.25	20.95	1	90	1.10%
2022/09/13	3	20.98	0	0.00	21.05	3	96	3.10%
2022/09/12	5	20.86	0	0.00	20.95	5	100	4.98%
2022/09/08	1	20.75	0	0.00	20.75	1	101	0.98%
2022/09/07	0	0.00	2	20.65	20.70	-2	104	-1.92%
2022/09/06	7	20.81	0	0.00	20.80	7	105	6.65%
2022/09/01	1	20.90	2	20.95	21.00	-1	111	-0.90%
2022/08/31	5	21.04	0	0.00	21.00	5	111	4.49%
2022/08/30	3	21.00	1	21.65	21.05	2	112	1.78%
2022/08/29	0	0.00	4	21.01	20.90	-4	114	-3.50%
2022/08/25	5	20.87	1	21.15	21.00	4	118	3.37%
2022/08/24	2	20.95	2	21.13	20.90	0	119	0.00%
2022/08/23	3	20.50	3	20.90	20.80	0	120	0.00%
2022/08/22	0	0.00	3	20.90	20.95	-3	123	-2.43%
2022/08/19	0	0.00	2	20.80	20.80	-2	125	-1.59%
2022/08/18	0	0.00	2	20.65	20.55	-2	129	-1.55%
2022/08/12	0	0.00	1	20.15	20.10	-1	141	-0.71%
2022/08/11	1	19.75	0	0.00	19.80	1	144	0.69%
2022/08/10	0	0.00	1	19.90	19.70	-1	147	-0.68%
2022/08/01	0	0.00	2	19.88	19.90	-2	193	-1.03%
2022/07/28	1	19.80	1	19.95	19.90	0	212	0.00%
2022/07/25	1	19.90	0	0.00	20.10	1	293	0.34%
2022/07/22	1	19.90	0	0.00	19.95	1	395	0.25%
2022/07/20	2	20.00	1	20.00	20.00	1	679	0.15%
2022/07/19	2	19.95	0	0.00	19.95	2	775	0.26%
2022/07/18	2	20.03	0	0.00	20.00	2	953	0.21%
2022/07/15	1	20.00	0	0.00	20.10	1	1,061	0.09%
2022/07/12	2	20.05	2	20.68	20.15	0	1,231	0.00%
2022/07/11	1	22.35	3	22.65	22.70	-2	1,234	-0.16%
2022/07/08	0	0.00	2	22.50	22.50	-2	1,234	-0.16%
2022/07/06	1	21.70	1	22.20	21.70	0	1,236	0.00%
2022/07/01	1	21.35	1	21.60	21.25	0	1,247	0.00%
2022/06/30	3	21.85	0	0.00	21.80	3	1,256	0.24%
2022/06/27	1	22.25	0	0.00	22.30	1	1,274	0.08%
2022/06/23	0	0.00	1	21.90	21.85	-1	1,277	-0.08%
2022/06/21	1	21.95	2	22.45	22.20	-1	1,293	-0.08%
2022/06/20	3	22.45	0	0.00	22.00	3	1,295	0.23%
2022/06/17	1	22.55	4	22.73	22.75	-3	1,292	-0.23%
2022/06/16	1	23.15	0	0.00	22.85	1	1,291	0.08%
2022/06/15	3	23.08	0	0.00	23.10	3	1,288	0.23%
2022/06/14	5	22.98	3	23.22	23.20	2	1,290	0.16%
2022/06/13	1	23.35	0	0.00	23.35	1	1,290	0.08%
2022/06/02	0	0.00	2	23.55	23.90	-2	1,297	-0.15%
2022/05/30	0	0.00	1	23.30	23.40	-1	1,302	-0.08%
2022/05/23	2	23.40	0	0.00	23.65	2	1,303	0.15%
2022/05/19	1	23.20	0	0.00	23.10	1	1,310	0.08%
2022/05/12	0	0.00	2	22.93	22.80	-2	1,338	-0.15%
2022/05/11	0	0.00	1	23.65	23.70	-1	1,339	-0.07%
2022/05/10	0	0.00	2	23.78	23.95	-2	1,420	-0.14%
2022/05/05	0	0.00	1	25.60	25.45	-1	1,412	-0.07%
2022/05/04	1	25.30	1	25.60	25.20	0	1,406	0.00%
2022/05/03	0	0.00	1	25.20	25.00	-1	1,396	-0.07%
2022/04/29	0	0.00	3	27.20	26.55	-3	1,373	-0.22%
2022/04/28	6	28.41	11	28.78	27.45	-5	1,333	-0.37%
2022/04/27	3	27.55	4	27.93	28.05	-1	1,232	-0.08%
2022/04/26	20	28.60	28	28.51	29.35	-8	1,143	-0.70%
2022/04/25	21	27.14	6	27.58	26.70	15	958	1.57%
2022/04/22	8	29.39	17	29.32	29.45	-9	869	-1.03%
2022/04/21	5	27.47	5	27.87	27.20	0	707	0.00%
2022/04/20	5	26.97	4	27.08	27.20	1	608	0.16%
2022/04/18	0	0.00	1	24.85	24.85	-1	524	-0.19%
2022/04/08	0	0.00	1	25.35	25.40	-1	531	-0.19%
2022/04/07	5	25.31	16	25.12	25.05	-11	529	-2.08%
2022/04/06	12	25.93	1	26.20	25.60	11	525	2.09%
2022/03/29	0.2	25.00	0	0.00	24.55	0.2	498	0.04%
2022/03/28	1	24.20	1	24.60	24.45	0	495	0.00%
2022/03/25	1	24.25	0	0.00	24.50	1	490	0.20%
2022/02/24	0	0.00	1	23.90	23.40	-1	448	-0.22%
2022/02/15	1	23.90	0	0.00	23.75	1	421	0.24%
2022/02/14	0	0.00	5	23.58	23.30	-5	420	-1.19%
2022/02/10	47	25.40	55	25.77	24.75	-8	402	-1.99%
2022/02/08	0	0.00	2	23.85	23.95	-2	314	-0.64%
2022/02/07	0	0.00	4	22.50	23.60	-4	306	-1.30%
2022/01/25	3	21.75	5	22.25	21.70	-2	297	-0.67%
2022/01/21	2	22.90	2	23.00	22.70	0	300	0.00%
2022/01/20	5	22.80	0	0.00	23.05	5	299	1.67%
2022/01/18	3	23.17	3	23.60	23.50	0	295	0.00%
2022/01/14	1	23.55	0	0.00	23.55	1	279	0.36%
2022/01/12	0	0.00	2	22.95	22.95	-2	254	-0.79%
2022/01/11	2	22.55	1	23.10	22.50	1	248	0.40%
2022/01/10	0	0.00	1	24.75	24.30	-1	229	-0.44%
2022/01/07	1	22.80	12	22.27	22.65	-11	172	-6.39%
2022/01/06	0	0.00	2	21.83	21.90	-2	157	-1.27%
2022/01/04	0	0.00	4	21.85	21.80	-4	156	-2.55%
2021/12/30	0	0.00	1	21.95	21.85	-1	155	-0.65%
2021/12/29	0	0.00	3	21.80	21.85	-3	155	-1.93%
2021/12/28	1	21.65	0	0.00	21.70	1	158	0.63%
2021/12/24	5	21.33	0	0.00	21.50	5	167	2.99%
2021/12/23	6	21.38	0	0.00	21.50	6	166	3.60%
2021/12/21	2	21.58	0	0.00	21.55	2	169	1.18%
2021/12/20	3	21.20	0	0.00	21.70	3	170	1.76%
2021/12/17	3	21.48	1	21.65	21.60	2	172	1.16%
2021/12/16	1	21.35	1	21.80	21.50	0	173	0.00%
2021/12/15	4	21.20	3	21.50	21.45	1	174	0.57%
2021/12/14	1	21.35	1	21.60	21.35	0	177	0.00%
2021/12/10	0	0.00	10	21.58	21.75	-10	178	-5.60%
2021/12/07	2	20.73	0	0.00	20.75	2	198	1.01%
2021/11/30	3	20.72	0	0.00	20.85	3	342	0.88%
2021/11/29	0	0.00	1	21.50	21.00	-1	348	-0.29%
2021/11/25	3	21.15	0	0.00	21.10	3	355	0.84%
2021/11/23	2	21.38	0	0.00	21.40	2	362	0.55%
2021/11/19	1	22.00	0	0.00	21.90	1	373	0.27%
2021/11/18	0	0.00	3	21.53	22.00	-3	374	-0.80%
2021/11/10	1	21.25	2	21.33	21.20	-1	485	-0.21%
2021/11/02	1	20.15	0	0.00	20.10	1	731	0.14%
2021/11/01	1	19.75	1	20.10	20.45	0	800	0.00%
2021/10/29	1	19.65	0	0.00	19.70	1	805	0.12%
2021/10/01	1	20.85	0	0.00	20.60	1	1,099	0.09%
2021/09/30	0	0.00	1	20.90	21.00	-1	1,108	-0.09%
2021/09/29	2	20.78	0	0.00	20.75	2	1,141	0.18%
2021/09/23	0	0.00	0	21.00	20.95	0	1,290	0.00%
2021/09/09	2	23.80	1	22.65	22.55	1	2,187	0.05%
2021/09/08	1	23.20	5	23.50	23.50	-4	2,136	-0.19%
2021/09/02	2	22.45	0	0.00	22.10	2	2,278	0.09%
2021/09/01	0	0.00	25	22.31	22.30	-25	2,344	-1.07%
2021/08/31	5	22.60	0	0.00	22.40	5	2,420	0.21%
2021/08/18	1	21.70	1	22.05	22.45	0	2,846	0.00%
2021/08/16	10	22.80	3	24.85	22.65	7	2,810	0.25%
2021/08/13	10	25.92	12	25.65	25.15	-2	2,741	-0.07%
2021/08/12	0	0.00	1	25.10	25.50	-1	2,675	-0.04%
2021/08/11	5	24.50	5	24.80	24.85	0	2,657	0.00%
2021/08/10	0	0.00	11	25.05	25.05	-11	2,633	-0.42%
2021/08/09	7	23.99	5	24.30	24.25	2	2,600	0.08%
2021/08/06	7	24.51	5	23.95	24.70	2	2,574	0.08%
2021/08/05	0	0.00	12	23.81	23.85	-12	2,489	-0.48%
2021/08/03	10	21.20	10	22.95	21.10	0	2,424	0.00%
2021/07/30	2	21.00	0	0.00	21.00	2	2,384	0.08%
2021/07/28	5	20.30	0	0.00	20.60	5	2,376	0.21%
2021/07/23	0	0.00	1	22.75	22.60	-1	2,364	-0.04%
2021/07/22	13	22.26	0	0.00	22.00	13	2,359	0.55%
2021/07/21	20	23.90	32	24.36	23.60	-12	2,338	-0.51%
2021/07/20	0	0.00	15	25.80	25.85	-15	2,305	-0.65%
2021/07/16	1	23.95	0	0.00	23.95	1	2,277	0.04%
2021/07/15	0	0.00	1	24.40	24.40	-1	2,280	-0.04%
2021/07/14	0	0.00	1	24.95	23.50	-1	2,265	-0.04%
2021/07/13	5	23.81	3	24.10	23.30	2	2,258	0.09%
2021/07/12	6	24.08	0	0.00	23.70	6	2,251	0.27%
2021/07/09	1	26.40	0	0.00	25.50	1	2,224	0.04%
2021/07/08	0	27.00	0	0.00	26.40	0	2,214	0.00%
2021/07/07	4	26.50	10	26.55	26.20	-6	2,200	-0.27%
2021/07/06	1	27.05	0	0.00	27.05	1	2,186	0.05%
2021/07/05	10	27.40	0	0.00	27.10	10	2,154	0.46%
2021/07/02	15	26.42	0	0.00	27.10	15	2,129	0.71%
2021/07/01	5	28.05	2	29.15	28.35	3	2,078	0.14%
2021/06/30	1	29.95	2	29.80	29.90	-1	2,037	-0.05%
2021/06/29	16	30.24	1	29.45	29.40	15	2,001	0.75%
2021/06/28	8	32.01	43	32.74	31.20	-35	1,939	-1.80%
2021/06/25	5	34.00	7	33.00	33.00	-2	1,866	-0.11%
2021/06/24	1	34.35	3	34.48	33.70	-2	1,765	-0.11%
2021/06/23	25	32.63	2	32.20	33.00	23	1,647	1.40%
2021/06/22	6	35.04	1	35.10	35.10	5	1,351	0.37%
2021/06/21	41	31.95	3	31.95	31.95	38	1,268	3.00%
2021/06/18	10	29.15	8	29.15	29.05	2	1,171	0.17%
2021/06/17	22	27.24	0	27.00	26.50	22	1,071	2.05%
2021/06/16	22	27.25	0	0.00	27.25	22	1,030	2.14%
2021/06/15	0.1	25.10	1	25.20	24.80	-0.9	974	-0.09%
2021/06/11	2	24.80	1	24.60	24.80	1	946	0.11%
2021/06/10	7	26.69	0	0.00	27.00	7	892	0.78%
2021/06/09	0	0.00	1.1	29.66	29.20	-1.1	837	-0.13%
2021/06/08	30.1	26.53	28	27.38	27.10	2.1	765	0.27%
2021/06/07	5	29.13	40.1	29.39	29.40	-35.1	685	-5.12%
2021/06/04	3	26.75	0	0.00	26.75	3	425	0.70%
2021/06/03	37	24.35	1	24.35	24.35	36	408	8.81%
2021/06/02	3	22.13	10.1	22.14	22.15	-7.1	380	-1.86%
2021/05/14	0	0.00	2	16.70	16.60	-2	188	-1.06%
2021/05/10	2	17.45	0	0.00	17.15	2	166	1.20%
2021/04/22	0	0.00	1	16.95	16.70	-1	136	-0.73%
2021/04/20	0	0.00	1	16.50	16.50	-1	116	-0.86%
2021/04/19	0	0.00	12	16.50	16.75	-12	112	-10.68%
2021/04/06	1	14.85	0	0.00	14.80	1	71	1.39%
2021/03/29	2	14.90	0	0.00	14.90	2	71	2.80%
2021/03/26	4	15.05	0	0.00	15.10	4	69	5.77%
2021/03/25	1	15.10	0	0.00	15.10	1	67	1.48%
2021/03/24	5	15.10	0	0.00	15.10	5	67	7.44%
2021/02/19	0.1	14.55	0	0.00	14.60	0.1	80	0.18%
2021/02/18	0	14.50	0	0.00	14.40	0	81	0.06%
2021/01/06	0	15.90	0	0.00	14.95	0	118	0.00%
2020/12/04	0	0.00	0.1	16.10	15.05	-0.1	264	-0.03%
2020/11/30	0	0.00	0	16.20	15.05	0	275	-0.01%
2020/11/17	0	0.00	1	15.00	14.95	-1	457	-0.22%
2020/10/21	0	0.00	1	16.60	16.70	-1	449	-0.22%
2020/10/20	1	16.60	0	0.00	16.60	1	444	0.22%
2020/09/01	1	17.75	0	0.00	17.80	1	383	0.26%
2020/08/27	2	17.80	0	0.00	17.85	2	360	0.55%
2020/08/25	6	18.01	3	17.85	17.95	3	338	0.89%
2020/08/24	2	18.03	9.1	18.10	18.00	-7.1	304	-2.33%
2020/08/12	0.1	15.70	0	0.00	15.50	0.1	214	0.06%
2020/07/20	0.1	15.65	0	0.00	15.45	0.1	215	0.03%
2020/07/13	0	16.70	0.1	16.70	15.50	-0.1	220	-0.05%
2020/07/08	0	0.00	0.1	16.20	15.55	-0.1	227	-0.02%
2020/05/08	0.1	15.10	0	0.00	15.15	0.1	125	0.07%
2020/05/06	0.1	14.95	0	0.00	14.70	0.1	122	0.09%
2020/05/04	0	15.05	0	0.00	14.60	0	121	0.01%
2020/04/27	1	14.45	0	0.00	14.25	1	120	0.83%
2020/02/04	0	0.00	6	15.65	15.65	-6	65	-9.14%
2019/12/10	2	15.70	0	0.00	15.75	2	69	2.90%
2019/11/27	1	15.85	0	0.00	15.90	1	67	1.48%
2019/11/20	1	15.95	0	0.00	15.90	1	66	1.50%
2019/11/18	1	16.00	0	0.00	16.00	1	62	1.60%
2019/08/12	1	16.15	0	0.00	16.00	1	102	0.97%
2018/01/03	0	0.00	15	16.95	16.95	-15	182	-8.23%