裕國 (8905)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.20
漲跌
▼0.05
漲幅
-0.16%
成交量
44張
產業
上櫃其他類股0.00%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	31.00	0	0.00	30.90	1	91	1.10%
2024/04/12	1	31.70	0	0.00	31.65	1	89	1.12%
2024/03/01	0	31.50	0	0.00	31.20	0	72	0.00%
2024/02/22	0	30.50	0	0.00	30.20	0	68	0.00%
2024/02/19	0	0.00	1	30.10	30.30	-1	71	-1.39%
2023/12/27	0	0.00	2	29.95	29.90	-2	71	-2.79%
2023/12/26	0	0.00	3	29.80	29.80	-3	71	-4.19%
2023/12/25	0	0.00	4	29.75	29.75	-4	71	-5.60%
2023/12/22	1	29.60	1	29.75	29.75	0	70	0.00%
2023/11/22	0	0.00	1	29.90	30.20	-1	85	-1.17%
2023/11/09	1	30.15	0	0.00	30.15	1	92	1.08%
2023/11/07	1	29.75	0	0.00	29.75	1	100	0.99%
2023/10/27	0	0.00	2	29.35	29.60	-2	113	-1.77%
2023/08/28	0	0.00	0	28.15	28.40	0	573	-0.01%
2023/08/24	0	0.00	1	27.95	28.25	-1	586	-0.17%
2023/08/04	12	28.56	0	0.00	28.60	12	721	1.66%
2023/07/03	0	0.00	6	29.75	30.05	-6	708	-0.85%
2023/06/30	0	0.00	2	30.65	30.70	-2	694	-0.29%
2023/06/08	0	0.00	22	33.66	32.95	-22	591	-3.72%
2023/06/07	1	35.90	3	35.83	35.10	-2	566	-0.35%
2023/06/06	2	34.40	3	32.70	35.50	-1	529	-0.19%
2023/06/02	3	32.32	0	0.00	32.25	3	446	0.67%
2023/06/01	8	31.00	4	32.55	32.55	4	402	0.99%
2023/05/29	0	0.00	0	29.05	28.75	0	302	0.00%
2023/05/24	1	29.45	0	0.00	29.50	1	287	0.35%
2023/05/19	9	29.59	0	0.00	29.55	9	269	3.33%
2023/05/18	0	0.00	1	29.45	29.30	-1	249	-0.40%
2023/05/17	4	27.95	0	0.00	28.90	4	231	1.73%
2023/05/16	1	28.40	0	0.00	27.85	1	220	0.45%
2023/05/11	0	0.00	4	28.03	27.55	-4	167	-2.39%
2023/05/10	0	0.00	6	25.85	26.30	-6	139	-4.30%
2023/05/05	0	0.00	2	25.40	25.35	-2	138	-1.45%
2023/05/04	0	0.00	2	25.20	25.25	-2	137	-1.46%
2023/04/18	0	0.00	0	25.75	25.75	0	132	0.00%
2023/04/17	0	0.00	0	26.05	26.30	0	131	0.00%
2023/04/14	0	26.30	0	0.00	26.40	0	128	0.00%
2023/04/13	0	0.00	3	26.20	26.20	-3	125	-2.39%
2023/03/29	0	24.90	0	0.00	24.80	0	90	0.04%
2023/03/24	0	0.00	2	24.90	24.35	-2	79	-2.53%
2023/03/15	0	0.00	1	25.00	25.10	-1	73	-1.37%
2023/03/07	16	24.85	0	0.00	24.70	16	63	25.03%
2023/02/24	0	23.90	0	0.00	23.65	0	57	0.00%
2023/02/20	0	23.30	0	0.00	23.40	0	57	0.00%
2023/02/16	0	23.20	0	0.00	23.25	0	57	0.00%
2023/02/14	0	23.45	0	0.00	23.10	0	57	0.00%
2023/02/09	0	23.60	0	0.00	23.25	0	57	0.00%
2023/01/09	1	22.65	0	0.00	22.40	1	49	2.03%
2022/09/29	0	20.45	0	0.00	20.20	0	80	0.00%
2022/06/21	0	0.00	6	22.00	22.20	-6	1,293	-0.46%
2022/05/27	0	0.00	0	23.05	23.10	0	1,301	0.00%
2022/05/12	0	0.00	3	23.00	22.80	-3	1,338	-0.22%
2022/05/03	2	25.93	4	25.98	25.00	-2	1,396	-0.14%
2022/04/29	4	26.71	4	27.04	26.55	0	1,373	0.00%
2022/04/28	24	28.51	24	28.44	27.45	0	1,333	0.00%
2022/04/27	21	27.98	30	27.70	28.05	-9	1,232	-0.73%
2022/04/26	40	29.12	39	28.53	29.35	1	1,143	0.09%
2022/04/25	29	27.46	48	28.67	26.70	-19	958	-1.98%
2022/04/22	28	29.22	66	29.19	29.45	-38	869	-4.37%
2022/04/21	157	27.94	77	27.41	27.20	80	707	11.31%	大買/
2022/04/20	20	26.50	12	26.19	27.20	8	608	1.31%
2022/04/01	1	25.35	0	0.00	25.60	1	515	0.19%
2022/02/10	1	25.80	1	25.85	24.75	0	402	0.00%
2022/01/14	0	0.00	7	23.82	23.55	-7	279	-2.51%
2022/01/11	0	0.00	23	23.10	22.50	-23	248	-9.26%
2022/01/10	11	24.17	0	0.00	24.30	11	229	4.79%
2022/01/07	19	22.01	0	0.00	22.65	19	172	11.04%
2021/12/23	0	0.00	3	21.45	21.50	-3	166	-1.80%
2021/12/09	0	0.00	1	21.30	21.20	-1	180	-0.55%
2021/12/08	0	0.00	1	21.05	20.90	-1	186	-0.54%
2021/12/06	1	20.85	0	0.00	20.85	1	291	0.34%
2021/11/18	0	0.00	0	21.45	22.00	0	374	0.00%
2021/10/18	0	0.00	1	19.35	19.50	-1	908	-0.11%
2021/10/08	1	19.60	0	0.00	19.60	1	1,004	0.10%
2021/10/07	1	19.55	1	19.75	19.90	0	1,021	0.00%
2021/10/05	1	19.60	1	19.75	19.85	0	1,077	0.00%
2021/10/01	0	0.00	49	20.82	20.60	-49	1,099	-4.46%
2021/09/27	0	0.00	1	21.10	21.15	-1	1,214	-0.08%
2021/09/24	0	0.00	1	21.20	21.10	-1	1,255	-0.08%
2021/09/23	0	0.00	12	21.10	20.95	-12	1,290	-0.93%
2021/09/22	0	0.00	3	21.00	21.00	-3	1,350	-0.22%
2021/09/10	2	22.10	2	22.55	22.15	0	2,098	0.00%
2021/09/09	18	22.89	22	24.31	22.55	-4	2,187	-0.18%
2021/09/08	0	0.00	4	22.45	23.50	-4	2,136	-0.19%
2021/09/03	1	21.60	0	0.00	21.60	1	2,227	0.04%
2021/09/02	3	22.10	1	23.05	22.10	2	2,278	0.09%
2021/08/31	1	23.00	0	0.00	22.40	1	2,420	0.04%
2021/08/26	1	22.40	1	22.65	22.70	0	2,707	0.00%
2021/08/25	0	0.00	4	22.75	22.90	-4	2,837	-0.14%
2021/08/23	1	21.55	1	21.80	21.75	0	2,862	0.00%
2021/08/19	0	0.00	2	21.40	21.10	-2	2,851	-0.07%
2021/08/17	2	21.43	0	0.00	21.40	2	2,835	0.07%
2021/08/16	44	23.40	0	0.00	22.65	44	2,810	1.57%
2021/08/13	32	25.69	2	25.80	25.15	30	2,741	1.09%
2021/08/11	0	0.00	1	25.25	24.85	-1	2,657	-0.04%
2021/08/10	0	0.00	3	25.25	25.05	-3	2,633	-0.11%
2021/08/09	1	24.25	3	24.72	24.25	-2	2,600	-0.08%
2021/08/06	1	24.70	8	24.24	24.70	-7	2,574	-0.27%
2021/08/05	4	23.85	0	0.00	23.85	4	2,489	0.16%
2021/08/03	1	21.50	1	21.25	21.10	0	2,424	0.00%
2021/07/23	1	22.20	0	0.00	22.60	1	2,364	0.04%
2021/07/22	2	22.68	1	22.10	22.00	1	2,359	0.04%
2021/07/21	4	24.34	4	24.85	23.60	0	2,338	0.00%
2021/07/20	4	25.85	0	0.00	25.85	4	2,305	0.17%
2021/07/15	0	0.00	1	24.45	24.40	-1	2,280	-0.04%
2021/07/13	0	0.00	1	23.85	23.30	-1	2,258	-0.04%
2021/07/12	2	24.65	1	24.05	23.70	1	2,251	0.04%
2021/07/06	2	27.80	0	0.00	27.05	2	2,186	0.09%
2021/07/02	3	26.83	3	27.25	27.10	0	2,129	0.00%
2021/07/01	2	28.00	2	28.20	28.35	0	2,078	0.00%
2021/06/28	67	31.22	77	32.63	31.20	-10	1,939	-0.52%
2021/06/25	0	0.00	2	32.85	33.00	-2	1,866	-0.11%
2021/06/24	12	34.90	3	33.22	33.70	9	1,765	0.51%
2021/06/23	6	32.55	21	32.27	33.00	-15	1,647	-0.91%
2021/06/21	1	31.50	3	30.70	31.95	-2	1,268	-0.16%
2021/06/18	2	28.18	0	0.00	29.05	2	1,171	0.17%
2021/06/17	1	27.00	7	27.25	26.50	-6	1,071	-0.56%
2021/06/16	3	26.40	9	27.25	27.25	-6	1,030	-0.58%
2021/06/15	2	25.05	26	24.92	24.80	-24	974	-2.46%
2021/06/11	9	24.80	21	24.88	24.80	-12	946	-1.27%
2021/06/10	19	27.24	2	28.50	27.00	17	892	1.90%
2021/06/09	14	29.70	9.1	29.59	29.20	4.9	837	0.58%
2021/06/08	5.1	26.97	17	26.89	27.10	-11.9	765	-1.55%
2021/06/07	66	29.02	37	28.88	29.40	29	685	4.23%
2021/06/02	4	22.14	1	21.15	22.15	3	380	0.79%
2021/05/27	5	17.00	0	0.00	16.85	5	203	2.46%
2021/05/12	15	16.95	0	0.00	16.75	15	184	8.11%
2021/05/11	0	0.00	1	17.30	17.20	-1	174	-0.57%
2021/05/10	1	17.30	0	0.00	17.15	1	166	0.60%
2021/05/05	10	16.70	0	0.00	16.50	10	152	6.58%
2021/04/14	0	15.15	0	0.00	15.10	0	78	0.00%
2021/03/31	0	15.30	0	0.00	14.95	0	71	0.01%
2020/11/26	0	0.00	2	15.10	15.10	-2	286	-0.70%
2020/10/12	0	0.00	1	16.50	16.50	-1	434	-0.23%
2020/10/08	0	0.00	1	16.20	16.25	-1	430	-0.23%
2020/10/07	0	0.00	2	16.25	16.30	-2	428	-0.47%
2020/10/06	0	0.00	1	16.45	16.20	-1	427	-0.23%
2020/09/28	0	0.00	2	18.18	18.25	-2	395	-0.51%
2020/09/25	1	18.10	0	0.00	18.10	1	385	0.26%
2020/09/21	2	18.00	0	0.00	18.00	2	348	0.57%
2020/09/18	0	0.00	1	18.10	18.15	-1	345	-0.29%
2020/09/11	1	17.95	0	0.00	17.90	1	324	0.31%
2020/09/04	2	17.85	0	0.00	17.80	2	362	0.55%
2020/09/03	1	17.85	0	0.00	17.85	1	385	0.26%
2020/09/02	1	17.85	1	17.85	17.85	0	390	0.00%
2020/09/01	0	0.00	1	17.85	17.80	-1	383	-0.26%
2020/08/31	4	17.84	5	17.81	17.85	-1	379	-0.26%
2020/08/28	0	0.00	1	17.90	17.90	-1	369	-0.27%
2020/08/27	1	17.85	0	0.00	17.85	1	360	0.28%
2020/08/25	3	17.93	10	17.87	17.95	-7	338	-2.07%
2020/08/24	0	0.00	2	18.10	18.00	-2	304	-0.66%
2020/07/13	0	16.70	0	0.00	15.50	0	220	0.00%
2020/05/19	0	0.00	6	13.10	13.35	-6	166	-3.60%
2020/04/16	0	15.10	0	0.00	14.60	0	107	0.00%
2020/04/15	0	15.05	0	0.00	14.55	0	107	0.00%
2020/04/06	0	14.20	0	0.00	13.90	0	102	0.00%
2020/03/25	1	13.20	0	0.00	13.60	1	92	1.08%
2020/03/16	1	13.45	0	0.00	13.45	1	69	1.44%
2020/01/30	2	15.65	0	0.00	15.55	2	63	3.17%
2019/12/11	1	15.75	0	0.00	15.75	1	69	1.45%
2019/11/28	0	0.00	23	15.90	15.90	-23	67	-34.09%
2019/11/27	0	0.00	10	15.90	15.90	-10	67	-14.76%
2019/10/04	2	15.95	0	0.00	15.95	2	62	3.20%
2019/09/23	2	16.10	0	0.00	16.05	2	80	2.48%
2019/09/12	0	0.00	5	16.10	16.15	-5	95	-5.25%
2019/07/03	2	17.00	0	0.00	16.95	2	80	2.48%
2019/05/27	0	0.00	10	16.35	16.35	-10	63	-15.80%
2019/05/24	0	0.00	10	16.30	16.35	-10	64	-15.62%
2019/04/26	1	16.45	0	0.00	16.45	1	60	1.64%
2018/10/11	2	15.60	0	0.00	15.50	2	102	1.96%
2018/09/21	1	16.95	0	0.00	16.95	1	99	1.01%
2018/09/14	1	16.80	0	0.00	16.85	1	102	0.98%
2018/09/11	1	16.80	0	0.00	16.75	1	102	0.98%
2018/09/04	1	17.15	0	0.00	17.15	1	103	0.97%
2018/07/11	5	16.60	0	0.00	16.65	5	178	2.79%
2018/04/03	0	0.00	4	17.45	17.50	-4	212	-1.89%
2018/02/21	0	0.00	2	16.95	17.00	-2	159	-1.25%
2018/02/07	2	16.15	0	0.00	16.15	2	161	1.24%