券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 2 | 34.60 | 0 | 0.00 | 34.50 | 2 | 439 | 0.46% |
|
| 2024/05/13 | 1 | 35.80 | 0 | 0.00 | 34.90 | 1 | 427 | 0.23% |
|
| 2024/05/08 | 3 | 34.90 | 1 | 33.85 | 34.80 | 2 | 371 | 0.54% |
|
| 2024/05/07 | 2 | 30.18 | 1 | 31.75 | 31.75 | 1 | 301 | 0.33% |
|
| 2024/05/06 | 1 | 27.40 | 1 | 27.60 | 28.90 | 0 | 271 | 0.00% |
|
| 2024/05/03 | 1 | 25.70 | 1 | 25.10 | 26.30 | 0 | 209 | 0.00% |
|
| 2024/05/02 | 1 | 24.10 | 1 | 25.25 | 23.95 | 0 | 163 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 16.70 | 16.65 | -1 | 81 | -1.23% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 15.40 | 15.70 | -2 | 67 | -2.97% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 15.25 | 15.30 | -2 | 64 | -3.09% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 19.45 | 19.35 | -2 | 28 | -7.07% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 16.00 | 16.10 | -5 | 20 | -24.04% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 16.40 | 16.50 | -2 | 19 | -10.19% |
|
| 2023/04/28 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 17 | 5.61% |
|
| 2023/04/26 | 5 | 18.20 | 0 | 0.00 | 18.20 | 5 | 17 | 28.46% |
|
| 2023/04/25 | 3 | 19.20 | 0 | 0.00 | 18.20 | 3 | 15 | 18.95% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 20 | -4.98% |
|
| 2023/01/06 | 1 | 21.00 | 0 | 0.00 | 20.30 | 1 | 18 | 5.37% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 88 | -1.13% |
|
| 2022/01/11 | 1 | 19.20 | 0 | 0.00 | 19.00 | 1 | 86 | 1.16% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 19.25 | 19.10 | -2 | 44 | -4.52% |
|
| 2021/12/20 | 2 | 19.08 | 0 | 0.00 | 19.15 | 2 | 22 | 9.02% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 15.30 | 15.05 | -1 | 21 | -4.72% |
|
| 2021/06/02 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 15 | 6.30% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 15.50 | 15.95 | -1 | 20 | -4.90% |
|
| 2020/05/11 | 1 | 15.55 | 0 | 0.00 | 15.00 | 1 | 40 | 2.46% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 13.05 | 13.35 | -5 | 109 | -4.57% |
|
| 2020/02/21 | 0 | 0.00 | 5 | 16.10 | 15.80 | -5 | 97 | -5.15% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 15.68 | 15.85 | -3 | 87 | -3.44% |
|
| 2020/02/06 | 3 | 16.15 | 3 | 16.03 | 16.00 | 0 | 79 | 0.00% |
|
| 2020/02/04 | 12 | 19.60 | 2 | 19.60 | 19.60 | 10 | 53 | 18.80% |
|
| 2020/02/03 | 3 | 21.47 | 1 | 20.70 | 21.75 | 2 | 46 | 4.29% |
|
| 2020/01/31 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 13 | 7.16% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 8 | -11.58% |
|
| 2019/11/18 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 8 | 11.58% |
|
| 2019/05/31 | 1 | 19.50 | 1 | 19.50 | 19.50 | 0 | 17 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 17.80 | 17.90 | -1 | 25 | -3.85% |
|
| 2019/04/30 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 26 | 3.79% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 12.70 | 11.70 | -1 | 209 | -0.48% |
|
| 2018/10/09 | 1 | 12.95 | 1 | 12.90 | 12.95 | 0 | 206 | 0.00% |
|
| 2018/10/02 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 205 | 0.49% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 14.15 | 14.60 | -2 | 185 | -1.08% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 16.20 | 16.00 | -3 | 172 | -1.74% |
|
| 2018/09/04 | 3 | 17.40 | 0 | 0.00 | 16.70 | 3 | 142 | 2.10% |
|
| 2018/09/03 | 2 | 16.55 | 0 | 0.00 | 16.60 | 2 | 130 | 1.53% |
|
| 2018/01/11 | 0 | 0.00 | 0.1 | 7.21 | 7.36 | -0.1 | 56 | -0.14% |
|