券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 0.4 | 26.30 | 26.30 | -0.4 | 209 | -0.19% |
|
| 2024/04/30 | 1 | 25.75 | 2 | 25.73 | 25.75 | -1 | 142 | -0.70% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 98 | -1.02% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 72 | -1.38% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 18.50 | 18.25 | -1 | 42 | -2.36% |
|
| 2024/04/01 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 41 | 2.44% |
|
| 2024/02/22 | 0 | 0.00 | 7 | 16.35 | 16.35 | -7 | 52 | -13.28% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 16.40 | 16.35 | -3 | 53 | -5.63% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 65 | -1.52% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 16.75 | 16.60 | -1 | 76 | -1.31% |
|
| 2023/11/14 | 2 | 15.30 | 0 | 0.00 | 15.70 | 2 | 67 | 2.97% |
|
| 2023/11/10 | 1 | 15.55 | 0 | 0.00 | 15.45 | 1 | 57 | 1.73% |
|
| 2023/10/17 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 30 | 3.29% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 35 | -2.81% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 20.25 | 19.60 | -1 | 35 | -2.83% |
|
| 2022/07/28 | 3 | 21.48 | 1 | 19.55 | 19.55 | 2 | 26 | 7.60% |
|
| 2022/03/29 | 1 | 20.00 | 1 | 19.50 | 19.20 | 0 | 112 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 19.90 | 19.00 | -1 | 86 | -1.16% |
|
| 2022/01/10 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 79 | 1.26% |
|
| 2021/12/29 | 1 | 20.20 | 1 | 18.75 | 18.40 | 0 | 66 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 31 | 19.04 | 19.05 | -31 | 41 | -74.37% |
|
| 2021/12/20 | 33 | 19.14 | 3 | 19.13 | 19.15 | 30 | 22 | 135.24% |
|
| 2021/09/13 | 2 | 13.95 | 0 | 0.00 | 14.25 | 2 | 14 | 14.10% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 18.60 | 18.25 | -1 | 18 | -5.42% |
|
| 2020/10/23 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 17 | 5.80% |
|
| 2020/09/08 | 0.4 | 15.70 | 0 | 0.00 | 16.00 | 0.4 | 25 | 1.46% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 15.70 | 15.85 | -1 | 25 | -3.97% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 16.00 | 15.40 | -2 | 23 | -8.48% |
|
| 2020/06/15 | 4 | 15.88 | 2 | 15.85 | 15.95 | 2 | 20 | 9.80% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 97 | -1.03% |
|
| 2020/02/21 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 97 | 1.03% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 92 | -1.08% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 16.35 | 16.00 | -1 | 85 | -1.17% |
|
| 2020/02/06 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 79 | 1.26% |
|
| 2020/02/05 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 56 | 1.78% |
|
| 2020/02/04 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 53 | 3.76% |
|
| 2020/02/03 | 1 | 20.25 | 2 | 21.75 | 21.75 | -1 | 46 | -2.14% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 13 | -7.16% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 8 | -12.25% |
|
| 2019/10/29 | 0 | 0.00 | 4 | 16.80 | 16.85 | -4 | 9 | -44.37% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 9 | -10.42% |
|
| 2019/10/07 | 2 | 16.45 | 0 | 0.00 | 16.45 | 2 | 10 | 18.52% |
|
| 2019/10/04 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 10 | 18.52% |
|
| 2019/10/01 | 1 | 17.10 | 2 | 17.00 | 17.10 | -1 | 10 | -9.20% |
|
| 2019/09/17 | 2 | 16.70 | 0 | 0.00 | 16.60 | 2 | 10 | 18.63% |
|
| 2019/07/05 | 1 | 17.55 | 0 | 0.00 | 17.65 | 1 | 22 | 4.53% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 25 | -3.86% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 18.30 | 18.10 | -1 | 36 | -2.75% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 18.15 | 18.25 | -1 | 37 | -2.69% |
|
| 2019/03/11 | 3 | 17.68 | 0 | 0.00 | 17.75 | 3 | 45 | 6.66% |
|
| 2019/02/14 | 0 | 0.00 | 3.3 | 17.60 | 17.70 | -3.3 | 59 | -5.61% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 59 | -1.65% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 14.60 | 15.55 | -2 | 60 | -3.31% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 14.40 | 14.55 | -1 | 62 | -1.60% |
|
| 2019/01/29 | 1 | 14.05 | 0 | 0.00 | 14.20 | 1 | 70 | 1.42% |
|
| 2019/01/28 | 1 | 14.35 | 0 | 0.00 | 14.45 | 1 | 84 | 1.19% |
|
| 2018/12/27 | 1 | 10.80 | 0 | 0.00 | 10.40 | 1 | 89 | 1.12% |
|
| 2018/12/12 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 120 | 0.83% |
|
| 2018/12/11 | 3 | 11.90 | 0 | 0.00 | 11.90 | 3 | 125 | 2.40% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 12.63 | 12.55 | -3 | 139 | -2.15% |
|
| 2018/11/21 | 3 | 12.25 | 0 | 0.00 | 12.30 | 3 | 186 | 1.61% |
|
| 2018/11/14 | 2 | 13.20 | 0 | 0.00 | 12.65 | 2 | 200 | 1.00% |
|
| 2018/11/13 | 4 | 12.58 | 1 | 12.70 | 12.75 | 3 | 205 | 1.46% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 13.15 | 12.90 | -1 | 216 | -0.46% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 14.20 | 13.90 | -1 | 238 | -0.42% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 13.10 | 13.30 | -1 | 247 | -0.40% |
|
| 2018/11/05 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 248 | 0.40% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 13.45 | 13.55 | -2 | 247 | -0.81% |
|
| 2018/11/01 | 1 | 12.60 | 0 | 0.00 | 12.70 | 1 | 246 | 0.41% |
|
| 2018/10/31 | 1 | 13.45 | 0 | 0.00 | 13.10 | 1 | 244 | 0.41% |
|
| 2018/10/30 | 6 | 14.14 | 0 | 0.00 | 13.50 | 6 | 241 | 2.48% |
|
| 2018/10/29 | 1 | 13.25 | 1 | 14.20 | 15.00 | 0 | 238 | 0.00% |
|
| 2018/10/26 | 4 | 15.41 | 1 | 15.00 | 14.70 | 3 | 235 | 1.27% |
|
| 2018/10/25 | 0 | 0.00 | 8 | 16.24 | 16.30 | -8 | 230 | -3.47% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 216 | -0.46% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 212 | -0.47% |
|
| 2018/10/15 | 2 | 11.75 | 0 | 0.00 | 11.70 | 2 | 209 | 0.95% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 206 | -0.97% |
|
| 2018/10/04 | 1 | 14.00 | 0 | 0.00 | 13.40 | 1 | 205 | 0.49% |
|
| 2018/10/03 | 1 | 14.50 | 0 | 0.00 | 14.00 | 1 | 204 | 0.49% |
|
| 2018/10/02 | 2 | 14.80 | 0 | 0.00 | 14.50 | 2 | 205 | 0.97% |
|
| 2018/09/25 | 4 | 15.75 | 1 | 15.50 | 15.50 | 3 | 200 | 1.50% |
|
| 2018/09/21 | 0 | 0.00 | 1.1 | 15.40 | 15.40 | -1.1 | 196 | -0.56% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 13.35 | 14.00 | -1 | 191 | -0.52% |
|
| 2018/09/19 | 2 | 15.50 | 1 | 14.50 | 14.60 | 1 | 185 | 0.54% |
|
| 2018/09/07 | 0 | 0.00 | 10 | 16.70 | 16.95 | -10 | 151 | -6.58% |
|
| 2018/09/04 | 7 | 16.82 | 7 | 16.73 | 16.70 | 0 | 142 | 0.00% |
|
| 2018/09/03 | 11 | 16.41 | 1 | 16.60 | 16.60 | 10 | 130 | 7.66% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 117 | -0.85% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 113 | -0.88% |
|
| 2018/08/29 | 0 | 0.00 | 4 | 11.90 | 12.50 | -4 | 109 | -3.66% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 102 | -1.95% |
|
| 2018/08/27 | 1 | 11.30 | 1 | 11.15 | 10.90 | 0 | 100 | 0.00% |
|
| 2018/08/24 | 3 | 10.90 | 1 | 11.05 | 11.65 | 2 | 95 | 2.10% |
|
| 2018/08/23 | 0.1 | 10.60 | 2 | 10.60 | 10.60 | -1.9 | 87 | -2.18% |
|
| 2018/08/20 | 1 | 11.05 | 5 | 10.70 | 10.80 | -4 | 69 | -5.75% |
|
| 2018/08/17 | 7 | 12.18 | 11 | 12.86 | 11.20 | -4 | 63 | -6.28% |
|
| 2018/08/16 | 8 | 12.01 | 11 | 12.10 | 12.15 | -3 | 51 | -5.81% |
|
| 2018/08/15 | 13 | 10.96 | 1 | 11.05 | 11.05 | 12 | 51 | 23.38% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 37 | -2.68% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 9.17 | 9.17 | -1 | 24 | -4.01% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 8.34 | 8.34 | -1 | 23 | -4.31% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 7.59 | 7.59 | -1 | 21 | -4.67% |
|
| 2018/08/08 | 0 | 0.00 | 4 | 6.90 | 6.90 | -4 | 20 | -19.49% |
|
| 2018/08/02 | 5 | 6.30 | 0 | 0.00 | 6.30 | 5 | 19 | 25.10% |
|
| 2018/07/12 | 1 | 5.98 | 0 | 0.00 | 5.98 | 1 | 22 | 4.51% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 7.30 | 7.50 | -1 | 69 | -1.43% |
|
| 2018/02/12 | 7 | 6.50 | 1 | 6.93 | 6.91 | 6 | 63 | 9.38% |
|
| 2018/02/07 | 2 | 6.62 | 0 | 0.00 | 6.62 | 2 | 62 | 3.19% |
|
| 2018/01/31 | 2 | 7.10 | 0 | 0.00 | 6.71 | 2 | 61 | 3.28% |
|