欣雄 (8908)-日盛-高雄券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.36%
成交量
80張
產業
上櫃油電燃氣0.00%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	72.22	72.10	-1	46	-2.19%
2023/03/03	1	72.40	0	0.00	71.50	1	34	2.94%
2022/11/21	1	62.90	0	0.00	62.90	1	48	2.07%
2022/10/03	1	70.00	0	0.00	69.80	1	52	1.91%
2022/09/07	1	76.00	0	0.00	76.30	1	50	2.00%
2022/08/04	1	77.00	0	0.00	77.30	1	36	2.75%
2022/08/02	0.1	80.40	0	0.00	78.40	0.1	35	0.28%
2022/07/21	0.1	81.50	0	0.00	80.10	0.1	33	0.30%
2022/07/14	0.2	81.00	0	0.00	78.50	0.2	35	0.57%
2022/05/10	1	76.40	0	0.00	77.50	1	67	1.48%
2022/04/25	0	0.00	12	79.83	79.70	-12	67	-17.70%
2022/04/14	5	78.80	0	0.00	78.40	5	60	8.24%
2022/04/12	0	0.00	18	83.14	81.40	-18	56	-32.03%
2022/04/11	2	87.95	6	87.53	87.60	-4	52	-7.67%
2022/04/08	0	0.00	1	88.60	87.90	-1	49	-2.02%
2022/04/07	0	0.00	2	86.00	85.10	-2	46	-4.27%
2022/03/31	0	81.10	0	0.00	79.70	0	39	0.10%
2022/02/09	0	0.00	1	60.30	60.50	-1	24	-4.16%
2022/02/08	1	60.30	0	0.00	60.30	1	23	4.21%
2022/01/10	0	0.00	8	57.54	57.50	-8	21	-36.53%
2021/11/08	0	0.00	0	57.00	56.70	0	32	-0.02%
2021/09/28	0	0.00	0	60.12	58.60	0	29	-0.15%
2021/09/02	0	0.00	0	57.30	56.50	0	22	-0.03%
2021/09/01	0.1	62.10	0	0.00	61.80	0.1	19	0.26%
2021/08/17	0	0.00	1	56.00	56.00	-1	15	-6.38%
2021/04/29	1	54.50	0	0.00	54.50	1	32	3.05%
2021/04/08	1	55.50	0	0.00	55.80	1	38	2.61%
2021/04/07	0.5	57.00	0	0.00	56.00	0.5	38	1.28%
2021/03/29	0	0.00	0	55.00	55.40	0	37	-0.01%
2021/03/24	0	0.00	0	54.00	54.50	0	34	0.00%
2020/08/07	0	0.00	0.2	47.30	47.30	-0.2	29	-0.73%
2020/07/27	0	0.00	1	46.95	46.95	-1	29	-3.34%
2020/05/07	1	46.70	0	0.00	46.55	1	35	2.84%
2020/03/27	0.2	43.00	0	0.00	42.65	0.2	27	0.78%
2020/03/19	1	40.50	0	0.00	40.00	1	22	4.50%
2020/03/03	0	0.00	1.5	45.67	46.70	-1.5	11	-12.93%
2020/02/26	2	46.65	0	0.00	46.55	2	10	18.46%
2020/02/21	1	47.05	0	0.00	47.05	1	10	9.42%
2020/02/12	0	0.00	0	47.40	47.05	0	10	-0.23%
2019/12/31	1	46.35	0	0.00	46.45	1	12	8.04%
2019/12/10	2	47.00	0	0.00	47.00	2	13	14.71%
2019/11/18	6	47.73	0	0.00	47.65	6	14	40.05%
2019/10/01	2	44.55	0	0.00	44.50	2	11	16.74%
2019/08/29	0	0.00	0.3	42.45	42.00	-0.3	16	-1.71%
2019/04/17	0	0.00	2	41.55	41.45	-2	19	-10.41%
2018/08/23	0	0.00	2	36.70	37.35	-2	9	-22.02%
2018/08/21	0	0.00	6	39.02	38.20	-6	10	-56.81%
2018/08/15	0	0.00	5	38.24	37.80	-5	10	-48.24%
2018/04/24	6	36.00	0	0.00	36.00	6	13	44.89%
2018/04/17	1	35.80	0	0.00	35.85	1	15	6.62%
2018/03/31	0	0.00	1.1	36.44	36.50	-1.1	15	-7.11%
2018/03/30	8	36.50	0	0.00	36.30	8	15	50.69%
2018/03/29	2	36.10	0	0.00	36.30	2	15	12.62%
2018/03/27	4	35.79	0	0.00	36.00	4	15	25.05%
2018/03/15	3	33.38	0	0.00	33.35	3	16	18.27%
2018/03/14	0	33.00	0	0.00	33.20	0	17	0.01%
2018/03/07	1	32.50	0	0.00	32.50	1	18	5.39%
2018/03/02	2	32.43	0	0.00	32.55	2	19	10.30%
2018/03/01	3	32.50	0	0.00	32.50	3	19	15.56%
2018/02/27	6	32.51	0	0.00	32.30	6	19	30.85%
2018/02/22	10	32.55	0	0.00	32.55	10	19	51.68%
2018/02/21	45	32.53	0	0.00	32.55	45	19	235.81%
2018/02/12	15	32.40	0	0.00	32.40	15	18	81.74%
2018/02/09	12	32.31	0	0.00	32.40	12	18	66.67%
2018/02/08	10	32.40	0	0.00	32.40	10	17	56.87%
2018/02/06	12	32.02	0	0.00	31.75	12	17	69.43%
2018/02/05	29	32.37	0	0.00	32.35	29	17	170.43%
2018/02/02	10	32.40	0	0.00	32.35	10	16	60.61%
2018/02/01	4	32.50	0	0.00	32.30	4	15	25.37%
2018/01/31	16	32.58	0	0.00	32.60	16	15	101.27%
2018/01/30	5	32.30	0	0.00	32.30	5	15	33.33%
2018/01/15	5	32.80	0	0.00	32.80	5	14	34.01%
2018/01/11	20	32.19	0	0.00	31.85	20	14	140.69%
2018/01/10	5	31.25	0	0.00	31.10	5	13	37.22%
2018/01/09	5	30.90	0	0.00	31.20	5	12	39.06%
2018/01/04	1	30.85	0	0.00	30.85	1	12	8.03%
2018/01/03	8	30.85	0	0.00	30.95	8	12	63.83%
2018/01/02	6	30.75	0	0.00	30.85	6	12	48.85%