欣雄 (8908)-第一金-路竹券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
55.5
漲跌
▲0.4
漲幅
+0.73%
成交量
50張
產業
上櫃油電燃氣
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	55.00	0	0.00	55.10	2	57	3.50%
2024/05/09	1	55.00	0	0.00	55.20	1	57	1.73%
2024/05/02	1	55.50	0	0.00	55.60	1	56	1.77%
2024/04/26	1	55.80	0	0.00	55.80	1	55	1.79%
2024/04/22	0	55.80	0	0.00	55.30	0	60	0.06%
2024/04/12	1	56.40	0	0.00	56.60	1	58	1.71%
2024/03/21	1	58.00	0	0.00	57.60	1	60	1.65%
2024/03/12	0	0.00	0.2	56.40	56.10	-0.2	62	-0.39%
2024/02/29	1	57.90	0	0.00	57.50	1	59	1.67%
2024/02/27	6	58.23	0	0.00	58.00	6	59	10.01%
2024/02/26	0	58.55	0	0.00	58.60	0	60	0.06%
2024/02/22	0	59.60	0	0.00	59.30	0	60	0.03%
2024/02/02	1	55.80	0	0.00	56.00	1	54	1.84%
2024/02/01	7	55.67	0	0.00	55.90	7	54	12.90%
2024/01/26	0	56.20	0	0.00	56.30	0	54	0.03%
2024/01/24	2	56.30	0	0.00	56.50	2	55	3.58%
2024/01/23	0	56.90	0	0.00	56.50	0	56	0.03%
2024/01/19	0	57.00	0	0.00	56.90	0	58	0.03%
2024/01/17	0.1	56.30	0	0.00	57.00	0.1	58	0.17%
2024/01/04	1	58.30	0	0.00	58.20	1	58	1.70%
2024/01/03	0.5	58.40	0	0.00	58.40	0.5	58	0.85%
2024/01/02	3	58.20	0	0.00	58.60	3	58	5.15%
2023/12/29	9	58.33	0	0.00	58.30	9	58	15.48%
2023/12/28	2	58.20	0	0.00	58.40	2	58	3.43%
2023/12/18	1	59.20	0	0.00	59.20	1	52	1.90%
2023/12/13	0	59.30	0	0.00	59.20	0	51	0.03%
2023/12/12	1	59.51	0	0.00	59.50	1	51	1.99%
2023/12/01	1	60.20	0	0.00	60.30	1	51	1.94%
2023/11/17	0.3	61.30	0	0.00	61.30	0.3	48	0.71%
2023/11/13	0	61.40	0	0.00	61.30	0	46	0.07%
2023/11/10	0	61.50	0	0.00	61.40	0	46	0.04%
2023/11/03	0	61.50	0	0.00	61.60	0	44	0.04%
2023/11/02	0	61.30	0	0.00	61.50	0	44	0.08%
2023/11/01	0	59.30	0	0.00	61.80	0	44	0.08%
2023/10/31	0.1	59.80	0	0.00	59.70	0.1	42	0.13%
2023/10/30	0	60.20	0	0.00	60.00	0	40	0.04%
2023/10/26	0	60.90	0	0.00	61.00	0	38	0.05%
2023/10/23	0	62.00	0	61.80	60.90	0	35	0.03%
2023/10/17	0.3	64.40	0	0.00	63.70	0.3	33	0.78%
2023/09/22	0	0.00	0	66.00	65.60	0	34	-0.02%
2023/09/18	1	66.20	0	0.00	66.50	1	34	2.88%
2023/09/15	0	0.00	0.2	66.00	66.60	-0.2	34	-0.58%
2023/09/14	1	65.00	1	65.00	65.30	0	33	0.00%
2023/09/13	1	70.90	0	0.00	70.90	1	29	3.34%
2023/09/08	1	71.60	0	0.00	71.90	1	28	3.49%
2023/09/07	1	71.70	0	0.00	71.90	1	28	3.48%
2023/08/28	0	0.00	0.1	70.00	70.40	-0.1	27	-0.49%
2023/08/25	0	0.00	1	69.90	70.00	-1	27	-3.69%
2023/08/24	0	0.00	2	69.75	69.90	-2	27	-7.40%
2023/08/22	0.5	69.90	0	0.00	69.60	0.5	28	1.74%
2023/08/18	1	69.20	0	0.00	69.40	1	29	3.36%
2023/08/14	0	0.00	1.5	69.60	69.90	-1.5	32	-4.65%
2023/07/28	0	69.10	0	0.00	69.30	0	37	0.04%
2023/07/26	1	68.80	0	69.20	68.80	1	37	2.67%
2023/07/25	0	68.90	0	0.00	69.10	0	37	0.04%
2023/07/24	0	0.00	2	68.85	68.90	-2	37	-5.28%
2023/07/20	0	69.00	0	0.00	68.90	0	38	0.04%
2023/07/18	0	69.30	0.3	69.30	69.00	-0.3	40	-0.71%
2023/07/17	3	69.60	0.1	69.65	69.40	2.9	39	7.40%
2023/07/11	0	69.50	0	0.00	69.40	0	40	0.04%
2023/07/10	0	69.80	0	0.00	69.50	0	40	0.04%
2023/07/07	0	0.00	0	69.80	69.70	0	40	-0.05%
2023/07/06	3	69.83	0	0.00	69.70	3	40	7.36%
2023/07/04	0	69.70	0	0.00	69.90	0	43	0.07%
2023/07/03	0	70.00	0	0.00	69.90	0	43	0.03%
2023/06/30	0	70.20	0	0.00	70.00	0	43	0.03%
2023/06/28	0	69.90	0	0.00	69.80	0	43	0.03%
2023/06/21	0	70.50	0	0.00	70.10	0	46	0.03%
2023/06/20	1	70.10	0	0.00	70.20	1	47	2.09%
2023/06/16	0	70.10	0	0.00	70.20	0	49	0.06%
2023/06/15	0	70.00	0	0.00	70.10	0	49	0.03%
2023/06/14	0.6	70.01	0	0.00	70.00	0.6	49	1.16%
2023/06/13	2	69.90	0	0.00	70.00	2	50	4.01%
2023/06/12	0	70.10	0	0.00	69.90	0	50	0.03%
2023/06/09	0	70.25	0	0.00	70.10	0	50	0.06%
2023/06/07	0	70.40	0	0.00	70.30	0	52	0.03%
2023/06/05	1	70.40	0	0.00	70.10	1	55	1.86%
2023/06/02	0	70.30	0	0.00	70.20	0	55	0.05%
2023/06/01	0	70.50	0	0.00	70.20	0	56	0.03%
2023/05/30	0	70.30	0	0.00	70.00	0	57	0.05%
2023/05/29	6	70.17	0	0.00	69.90	6	58	10.31%
2023/05/26	3	70.10	0	0.00	70.10	3	57	5.24%
2023/05/25	1	70.21	1	70.20	70.20	0	57	0.03%
2023/05/24	3	70.30	0	0.00	70.30	3	58	5.14%
2023/05/23	2	70.20	0	70.60	70.40	2	57	3.47%
2023/05/19	0	70.30	0	70.30	70.10	0	57	0.00%
2023/05/18	0	70.20	0	70.30	70.10	0	57	0.03%
2023/05/17	0	70.50	0	0.00	70.40	0	56	0.05%
2023/05/16	0	70.55	0	0.00	70.20	0	57	0.05%
2023/05/15	0	71.05	0	0.00	70.60	0	56	0.05%
2023/05/11	0	71.90	0	0.00	71.80	0	55	0.03%
2023/05/10	0	0.00	1	72.50	72.00	-1	55	-1.80%
2023/05/09	0	71.90	0	0.00	71.80	0	54	0.03%
2023/05/08	1	71.30	0	0.00	71.40	1	54	1.84%
2023/05/05	0	71.10	0	0.00	71.20	0	53	0.03%
2023/05/04	1	70.41	0	0.00	71.20	1	54	1.88%
2023/05/02	0	71.00	0	0.00	70.80	0	54	0.03%
2023/04/28	0	71.00	0	0.00	70.50	0	54	0.03%
2023/04/27	0.4	70.21	0.2	70.60	70.30	0.2	54	0.30%
2023/04/26	0.3	70.42	0	0.00	70.00	0.3	54	0.48%
2023/04/25	2	70.60	0	0.00	70.50	2	53	3.75%
2023/04/24	2	70.51	0	0.00	70.70	2	53	3.80%
2023/04/19	0	71.50	0	0.00	71.10	0	51	0.03%
2023/04/18	1	71.20	0	0.00	71.30	1	51	1.94%
2023/04/13	0	71.00	0	0.00	70.80	0	51	0.03%
2023/04/10	0	71.20	0	0.00	71.10	0	50	0.09%
2023/03/31	0.1	72.40	0	0.00	72.00	0.1	46	0.15%
2023/03/30	0	71.40	0	0.00	71.10	0	45	0.03%
2023/03/28	0	70.90	0	70.90	70.70	0	45	0.04%
2023/03/27	0	71.70	0	0.00	71.10	0	44	0.07%
2023/03/24	0	72.30	0	0.00	72.00	0	42	0.04%
2023/03/22	1	72.41	0	73.20	73.00	1	41	2.39%
2023/03/17	0	0.00	1.3	72.83	73.20	-1.3	38	-3.55%
2023/03/16	0	73.65	0	0.00	72.60	0	37	0.07%
2023/03/14	1	73.70	0	0.00	73.70	1	37	2.70%
2023/03/13	0	74.00	0	0.00	74.00	0	36	0.04%
2023/03/07	0	71.90	0	0.00	71.80	0	35	0.04%
2023/03/06	0	72.00	0	0.00	71.60	0	35	0.04%
2023/03/03	0	0.00	0	71.90	71.50	0	34	-0.01%
2023/03/02	0	71.80	0	0.00	71.40	0	33	0.04%
2023/03/01	0	72.30	0	0.00	72.00	0	33	0.04%
2023/02/24	0	0.00	0.8	71.42	71.70	-0.8	32	-2.43%
2023/02/23	0	71.00	0	0.00	70.80	0	32	0.05%
2023/02/22	0	70.60	0	0.00	70.40	0	32	0.05%
2023/02/20	0	71.00	0	0.00	70.40	0	31	0.05%
2023/02/17	0	70.20	0	0.00	70.50	0	32	0.05%
2023/02/15	0	71.00	0	0.00	70.50	0	32	0.05%
2023/02/14	0	71.00	0	0.00	70.40	0	32	0.05%
2023/02/13	0	70.90	0	0.00	70.90	0	32	0.05%
2023/02/09	0	71.00	0	0.00	70.70	0	33	0.05%
2023/02/08	0	70.80	0	0.00	70.90	0	33	0.09%
2023/02/06	0	70.60	0	0.00	70.40	0	32	0.05%
2023/01/31	0	69.80	0	0.00	69.80	0	31	0.05%
2023/01/05	0.1	67.50	0	0.00	67.50	0.1	33	0.29%
2023/01/03	0.1	67.10	0	0.00	66.70	0.1	34	0.29%
2022/12/27	0.1	66.40	0	0.00	66.80	0.1	34	0.29%
2022/12/26	0.3	66.70	0	0.00	66.20	0.3	34	0.87%
2022/12/16	0.1	66.50	0	0.00	66.60	0.1	38	0.26%
2022/12/02	0	0.00	0.1	68.30	68.40	-0.1	41	-0.24%
2022/11/24	0	65.00	0	0.00	63.70	0	47	0.06%
2022/11/23	0	63.70	0	0.00	63.60	0	47	0.07%
2022/11/15	0	63.00	0	0.00	62.70	0	48	0.09%
2022/11/09	0	63.00	0	0.00	63.30	0	47	0.02%
2022/11/03	0	63.80	0	0.00	63.30	0	48	0.10%
2022/11/02	0	66.80	0	0.00	63.90	0	48	0.02%
2022/10/31	0	65.30	0	0.00	64.60	0	50	0.02%
2022/10/28	0	65.80	0	0.00	64.80	0	50	0.01%
2022/10/27	0	63.00	0	0.00	63.80	0	51	0.02%
2022/10/25	0.2	61.90	0	0.00	63.50	0.2	52	0.28%
2022/10/21	0	0.00	0.1	61.00	61.60	-0.1	53	-0.11%
2022/10/14	0.1	67.00	0	0.00	66.60	0.1	53	0.09%
2022/10/12	0	0.00	1	68.40	68.80	-1	52	-1.91%
2022/10/05	0	69.80	0	0.00	69.10	0	52	0.02%
2022/10/04	0	0.00	0.5	69.78	69.40	-0.5	52	-0.92%
2022/10/03	0	70.00	0	0.00	69.80	0	52	0.09%
2022/09/27	0	0.00	0	70.10	70.20	0	52	-0.06%
2022/09/26	1	70.10	0	0.00	70.20	1	52	1.91%
2022/09/13	0.5	76.70	1	76.00	75.70	-0.5	52	-0.95%
2022/09/08	1	77.00	1	77.00	76.70	0	50	0.00%
2022/09/07	1	76.30	0	0.00	76.30	1	50	2.00%
2022/09/02	0.1	84.00	0	0.00	83.70	0.1	42	0.14%
2022/08/31	0	0.00	1.6	83.04	83.90	-1.6	41	-3.86%
2022/08/30	0	0.00	1.2	82.43	82.20	-1.2	41	-2.92%
2022/08/29	0	0.00	0.1	82.40	81.90	-0.1	40	-0.25%
2022/08/26	0	0.00	0	82.50	82.00	0	40	-0.12%
2022/08/19	1	82.00	0	0.00	81.90	1	41	2.43%
2022/08/11	1	79.80	0	0.00	79.80	1	38	2.62%
2022/08/04	1	77.80	0	0.00	77.30	1	36	2.75%
2022/08/03	1	78.20	0	0.00	78.00	1	35	2.82%
2022/08/02	1	78.80	0	0.00	78.40	1	35	2.84%
2022/07/01	0.1	84.60	0	0.00	83.30	0.1	57	0.10%
2022/06/28	0	0.00	1	83.70	83.40	-1	59	-1.68%
2022/06/27	0	0.00	1	82.00	82.00	-1	59	-1.68%
2022/06/20	0	0.00	0.2	81.00	80.00	-0.2	60	-0.33%
2022/06/17	2	80.15	0	0.00	80.60	2	60	3.32%
2022/06/07	0	0.00	1	82.10	82.30	-1	61	-1.62%
2022/06/02	0	0.00	1	82.00	81.80	-1	60	-1.64%
2022/05/11	1	77.90	0	0.00	77.90	1	67	1.48%
2022/05/10	1	76.20	0	0.00	77.50	1	67	1.48%
2022/04/28	0.1	79.60	0	0.00	79.00	0.1	67	0.15%
2022/04/27	0.1	79.90	0	0.00	79.40	0.1	67	0.15%
2022/04/26	0	0.00	1	79.90	79.90	-1	67	-1.49%
2022/04/20	0	0.00	1	83.00	83.40	-1	66	-1.50%
2022/04/13	2	80.05	1	81.10	80.30	1	58	1.71%
2022/04/11	1	89.70	0	0.00	87.60	1	52	1.92%
2022/03/31	0	80.00	0	0.00	79.70	0	39	0.08%
2022/03/08	1	69.00	0	0.00	68.20	1	33	3.02%
2022/03/07	9	68.55	0	0.00	68.60	9	32	27.55%
2022/03/04	1	72.00	0	0.00	71.30	1	31	3.14%
2022/03/03	1	71.50	0	0.00	72.50	1	31	3.20%
2022/03/01	1	69.30	0	0.00	69.60	1	30	3.33%
2022/02/25	0	0.00	1	69.00	68.20	-1	29	-3.38%
2022/02/23	2	72.50	0	73.80	72.40	2	27	7.18%
2022/02/18	1	63.10	0	0.00	64.80	1	23	4.25%
2022/02/16	1	62.60	0	0.00	62.50	1	23	4.22%
2022/02/11	0.1	61.10	0	0.00	60.60	0.1	24	0.33%
2022/01/26	1	58.30	0	0.00	58.30	1	23	4.20%
2022/01/21	2	59.50	0	0.00	59.10	2	23	8.35%
2022/01/14	1	58.00	0	0.00	58.00	1	22	4.51%
2022/01/12	1	57.50	0	0.00	58.00	1	21	4.57%
2022/01/10	1	57.50	1	57.50	57.50	0	21	0.00%
2021/12/08	1	56.70	0	0.00	56.70	1	25	3.95%
2021/12/02	1	56.50	0	0.00	56.50	1	27	3.67%
2021/11/29	1	56.70	0	0.00	56.80	1	31	3.13%
2021/11/26	1	56.80	0	0.00	56.70	1	33	3.01%
2021/11/25	0	0.00	2	57.00	57.00	-2	33	-5.90%
2021/11/22	2	56.90	0	0.00	56.90	2	35	5.66%
2021/11/18	1	57.00	0	0.00	57.20	1	35	2.79%
2021/11/17	1	57.30	0	0.00	57.00	1	35	2.81%
2021/11/12	1	56.50	0	0.00	56.40	1	34	2.92%
2021/08/03	0	0.00	0.5	54.50	54.50	-0.5	20	-2.28%
2021/05/18	0	0.00	1	52.10	52.30	-1	40	-2.47%
2021/05/14	1	52.50	0	0.00	52.80	1	39	2.53%
2021/01/20	0	0.00	2	50.45	50.60	-2	30	-6.64%
2021/01/18	0	0.00	2	50.00	50.10	-2	30	-6.60%
2021/01/05	0	0.00	2	51.15	51.00	-2	21	-9.25%
2021/01/04	0	0.00	0.1	51.30	51.30	-0.1	20	-0.54%
2020/11/12	1	51.40	0	0.00	51.20	1	23	4.18%
2020/09/28	1	51.80	0	0.00	51.80	1	26	3.79%
2020/08/31	3	52.47	0	0.00	51.00	3	32	9.15%
2020/08/28	0	0.00	0.1	57.00	56.40	-0.1	31	-0.39%
2020/08/20	0	0.00	1	50.30	51.10	-1	28	-3.48%
2019/12/25	1	46.65	0	0.00	46.45	1	13	7.50%
2019/08/28	1	45.25	0	0.00	45.05	1	16	6.09%
2018/09/12	0	0.00	5	36.78	36.75	-5	9	-54.55%