欣雄 (8908)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
40張
產業
上櫃油電燃氣
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.3	55.60	0	0.00	55.10	0.3	57	0.44%
2024/05/10	1	55.00	0	0.00	55.10	1	57	1.75%
2024/05/07	0	0.00	2	55.80	55.80	-2	55	-3.58%
2024/05/06	0.2	56.10	2	56.00	56.00	-1.8	55	-3.28%
2024/05/03	0.3	56.00	1	55.80	55.70	-0.7	55	-1.33%
2024/04/29	0.5	55.94	0	0.00	56.00	0.5	56	0.79%
2024/04/26	0	57.00	0	0.00	55.80	0	55	0.00%
2024/04/24	0.2	56.00	0	0.00	55.70	0.2	57	0.40%
2024/04/23	0.3	55.50	0	0.00	55.40	0.3	59	0.42%
2024/04/19	0.4	56.30	0	0.00	55.90	0.4	60	0.62%
2024/04/18	0	56.60	0	0.00	56.70	0	60	0.04%
2024/04/16	1	55.30	0	0.00	56.70	1	60	1.65%
2024/03/25	1	57.00	0	0.00	57.10	1	61	1.64%
2024/03/15	0.2	59.20	0	0.00	58.70	0.2	63	0.31%
2024/03/12	1	56.00	0	0.00	56.10	1	62	1.59%
2024/03/06	0.1	56.80	0	0.00	56.50	0.1	61	0.16%
2024/02/26	0	0.00	3	58.63	58.60	-3	60	-5.00%
2024/02/23	1	59.00	0	0.00	59.10	1	60	1.65%
2024/02/22	0	0.00	3	59.80	59.30	-3	60	-4.96%
2024/02/16	0.2	56.30	0	0.00	56.30	0.2	57	0.26%
2024/02/15	0	0.00	2	55.40	55.40	-2	56	-3.57%
2024/02/05	0	0.00	1	55.50	55.40	-1	54	-1.82%
2024/02/02	0	0.00	1	55.90	56.00	-1	54	-1.84%
2024/02/01	2	55.55	1	55.60	55.90	1	54	1.84%
2024/01/31	0	0.00	1	56.00	56.00	-1	53	-1.89%
2024/01/30	0.5	56.20	0	0.00	56.10	0.5	52	0.94%
2024/01/29	0.5	56.50	0	0.00	56.20	0.5	53	0.93%
2024/01/26	0.9	56.43	1	56.00	56.30	-0.1	54	-0.18%
2024/01/25	1	55.90	1	56.10	56.40	0	54	0.00%
2024/01/24	0	0.00	1	56.50	56.50	-1	55	-1.79%
2024/01/23	0	0.00	2	56.70	56.50	-2	56	-3.53%
2024/01/22	0	0.00	1.9	56.90	57.00	-1.9	57	-3.37%
2024/01/16	1	57.80	0	0.00	57.50	1	57	1.75%
2024/01/15	1	57.90	0	0.00	58.00	1	57	1.75%
2024/01/03	0.5	58.80	0	0.00	58.40	0.5	58	0.85%
2023/12/28	1	58.20	0	0.00	58.40	1	58	1.72%
2023/12/20	1.2	58.57	0	0.00	58.90	1.2	54	2.21%
2023/12/19	1	58.90	0	0.00	59.00	1	52	1.89%
2023/12/18	0.3	59.40	0	0.00	59.20	0.3	52	0.47%
2023/12/12	1.1	59.32	0	0.00	59.50	1.1	51	2.05%
2023/12/11	1	59.90	0	0.00	60.00	1	53	1.89%
2023/12/05	0	0.00	0	60.60	60.10	0	52	0.00%
2023/12/01	0.3	60.40	0	0.00	60.30	0.3	51	0.64%
2023/11/23	1	60.00	0	0.00	60.30	1	50	1.98%
2023/11/22	1	60.00	0	0.00	60.40	1	50	1.99%
2023/11/21	1	60.90	0	0.00	61.00	1	49	2.04%
2023/11/10	1	61.00	0	0.00	61.40	1	46	2.17%
2023/11/06	0.1	61.80	0	0.00	61.60	0.1	45	0.22%
2023/10/31	0.3	60.00	0	60.40	59.70	0.3	42	0.71%
2023/10/30	0	0.00	0.2	60.60	60.00	-0.2	40	-0.49%
2023/10/27	0	0.00	0.1	60.90	60.70	-0.1	39	-0.26%
2023/10/26	0.3	60.90	0	0.00	61.00	0.3	38	0.65%
2023/10/20	0.1	62.50	0	0.00	62.30	0.1	34	0.17%
2023/09/14	0.1	65.20	10	65.47	65.30	-9.9	33	-29.48%
2023/09/13	3	71.00	0	0.00	70.90	3	29	10.02%
2023/09/12	0.1	70.80	0	0.00	70.90	0.1	28	0.48%
2023/09/11	1	71.68	0	0.00	71.20	1	29	3.59%
2023/09/08	1	71.60	0.7	72.00	71.90	0.3	28	1.22%
2023/09/07	1	71.70	1	71.80	71.90	0	28	0.00%
2023/09/06	2.7	71.99	0.1	72.90	71.90	2.7	29	9.00%
2023/09/05	2	71.95	0	0.00	71.90	2	29	6.84%
2023/08/07	0.5	70.10	0	0.00	70.10	0.5	35	1.33%
2023/08/04	1	69.10	0	0.00	69.50	1	35	2.81%
2023/08/02	2	69.30	0	0.00	69.30	2	36	5.54%
2023/08/01	0.4	69.30	0	0.00	69.20	0.4	36	1.09%
2023/07/31	3.2	69.12	0	0.00	69.10	3.2	37	8.64%
2023/07/28	1.1	68.73	0	0.00	69.30	1.1	37	2.97%
2023/07/26	0.1	69.30	0	0.00	68.80	0.1	37	0.27%
2023/07/11	0.1	69.50	0	0.00	69.40	0.1	40	0.25%
2023/07/10	0.1	69.80	0	0.00	69.50	0.1	40	0.25%
2023/07/06	2	69.70	0	0.00	69.70	2	40	4.88%
2023/07/04	0.1	69.90	0	0.00	69.90	0.1	43	0.23%
2023/06/28	0.1	70.10	0	0.00	69.80	0.1	43	0.23%
2023/06/21	0.2	70.48	0	0.00	70.10	0.2	46	0.42%
2023/06/15	0	0.00	0.2	70.10	70.10	-0.2	49	-0.30%
2023/06/14	0.9	70.00	0	0.00	70.00	0.9	49	1.71%
2023/06/13	1	69.90	0	0.00	70.00	1	50	1.97%
2023/06/12	0	70.00	0	0.00	69.90	0	50	0.04%
2023/06/09	7.2	69.96	0	0.00	70.10	7.2	50	14.33%
2023/06/05	0.1	70.50	0	0.00	70.10	0.1	55	0.09%
2023/06/02	3	70.00	1	70.30	70.20	2	55	3.64%
2023/05/30	0	0.00	1	70.00	70.00	-1	57	-1.73%
2023/05/29	2.1	70.06	0	0.00	69.90	2.1	58	3.50%
2023/05/26	0	70.20	0	0.00	70.10	0	57	0.05%
2023/05/18	2	70.00	0	0.00	70.10	2	57	3.50%
2023/05/17	0.1	70.60	0	0.00	70.40	0.1	56	0.18%
2023/05/08	0	0.00	2	71.50	71.40	-2	54	-3.67%
2023/05/02	1	70.60	0	0.00	70.80	1	54	1.82%
2023/04/28	1	70.60	1	71.70	70.50	0	54	0.00%
2023/04/27	2	70.25	1	71.70	70.30	1	54	1.83%
2023/04/24	0	0.00	0	71.00	70.70	0	53	0.00%
2023/04/21	0.1	71.00	0	0.00	71.20	0.1	52	0.19%
2023/04/17	1	71.00	0	0.00	70.90	1	51	1.94%
2023/04/11	0	71.40	0	0.00	71.50	0	50	0.06%
2023/04/10	1	70.70	0	0.00	71.10	1	50	1.98%
2023/03/30	0	70.80	0	0.00	71.10	0	45	0.06%
2023/03/29	0	0.00	1	70.70	71.30	-1	45	-2.20%
2023/03/28	0	0.00	1	71.10	70.70	-1	45	-2.21%
2023/03/27	0	0.00	1.1	71.63	71.10	-1.1	44	-2.57%
2023/03/24	0.4	72.20	0	0.00	72.00	0.4	42	0.95%
2023/03/23	3	72.83	0	0.00	72.90	3	41	7.16%
2023/03/22	1	73.00	0	0.00	73.00	1	41	2.44%
2023/03/21	1.1	72.89	0	0.00	73.10	1.1	39	2.75%
2023/03/20	1.5	73.27	0	0.00	72.60	1.5	39	3.84%
2023/03/16	1	73.50	0	0.00	72.60	1	37	2.64%
2023/03/13	0	0.00	0	74.20	74.00	0	36	0.00%
2023/03/10	0	0.00	0.7	75.40	75.20	-0.7	35	-1.93%
2023/03/09	1	73.00	3	76.27	75.50	-2	36	-5.43%
2023/03/02	1	71.41	0	0.00	71.40	1	33	3.04%
2023/02/24	0	0.00	0	71.80	71.70	0	32	-0.01%
2023/02/16	0	70.80	0	70.60	70.40	0	32	0.08%
2023/02/03	0	0.00	1	71.00	70.40	-1	32	-3.07%
2023/02/02	1	70.30	0	0.00	70.50	1	32	3.08%
2023/01/31	0	0.00	4	69.55	69.80	-4	31	-12.66%
2023/01/30	0	0.00	1	69.20	69.20	-1	31	-3.20%
2023/01/12	0	0.00	1	68.40	68.10	-1	31	-3.14%
2023/01/06	0	0.00	2	67.55	67.40	-2	33	-5.98%
2022/12/23	0	0.00	1	66.60	66.80	-1	34	-2.86%
2022/12/20	1	66.60	1	68.50	66.20	0	36	0.00%
2022/12/12	0	0.00	1	66.70	66.50	-1	38	-2.59%
2022/12/06	0	0.00	2	68.00	67.40	-2	40	-4.94%
2022/12/02	0	0.00	1	68.90	68.40	-1	41	-2.40%
2022/11/30	1	65.20	0	0.00	66.90	1	45	2.21%
2022/11/24	0.4	64.14	0	0.00	63.70	0.4	47	0.79%
2022/11/23	2.1	63.60	0	0.00	63.60	2.1	47	4.31%
2022/11/22	0.1	63.00	0	0.00	63.40	0.1	47	0.10%
2022/11/21	0.1	63.50	0	0.00	62.90	0.1	48	0.10%
2022/11/18	1.1	63.00	0	0.00	62.90	1.1	48	2.17%
2022/11/17	0.1	63.00	0	0.00	62.90	0.1	48	0.10%
2022/11/07	0	63.70	0	0.00	62.90	0	48	0.02%
2022/10/28	0	65.00	0	0.00	64.80	0	50	0.02%
2022/10/25	1	61.50	0	0.00	63.50	1	52	1.90%
2022/10/18	1	63.30	0	0.00	63.70	1	53	1.88%
2022/10/17	0.2	63.80	0	0.00	63.60	0.2	53	0.43%
2022/10/14	1	66.60	0	0.00	66.60	1	53	1.89%
2022/10/07	0	69.00	0	0.00	68.70	0	51	0.04%
2022/10/06	1	69.10	0	0.00	69.10	1	51	1.93%
2022/09/27	0	69.90	1	70.20	70.20	-1	52	-1.88%
2022/09/26	0.1	70.80	0	0.00	70.20	0.1	52	0.24%
2022/09/23	1	73.50	0	0.00	72.90	1	52	1.95%
2022/09/21	0	74.50	0	0.00	74.40	0	52	0.02%
2022/09/19	0	75.20	0	0.00	74.50	0	53	0.04%
2022/09/14	0	75.80	0	0.00	75.20	0	52	0.04%
2022/09/13	0.2	75.81	0	0.00	75.70	0.2	52	0.43%
2022/09/07	0.1	76.23	12.2	74.62	76.30	-12.1	50	-24.15%
2022/09/06	1	84.80	3	84.17	84.00	-2	45	-4.39%
2022/09/05	1	83.80	0	0.00	84.30	1	43	2.29%
2022/08/31	0.2	84.30	0	0.00	83.90	0.2	41	0.48%
2022/08/30	1	82.20	0	0.00	82.20	1	41	2.43%
2022/08/29	1	81.60	0	0.00	81.90	1	40	2.46%
2022/08/22	2	81.35	0	0.00	81.60	2	41	4.88%
2022/08/19	1	81.90	0	0.00	81.90	1	41	2.43%
2022/08/16	0	0.00	1	81.50	81.90	-1	40	-2.47%
2022/08/15	2	80.95	0.6	81.54	81.30	1.4	40	3.49%
2022/08/12	1	80.00	0	0.00	80.70	1	39	2.56%
2022/08/11	1	79.80	0	0.00	79.80	1	38	2.62%
2022/08/10	3	78.23	1.4	78.95	78.30	1.6	37	4.32%
2022/08/08	1	78.50	0	0.00	78.50	1	37	2.68%
2022/08/05	0	0.00	1.1	78.21	78.20	-1.1	36	-3.09%
2022/08/04	1	77.80	0	0.00	77.30	1	36	2.75%
2022/07/29	0	0.00	1	79.90	79.50	-1	34	-2.87%
2022/07/20	0.1	80.30	0	0.00	80.10	0.1	34	0.38%
2022/07/19	0	0.00	1	79.50	80.00	-1	34	-2.87%
2022/07/18	0.1	79.00	0	0.00	79.00	0.1	34	0.20%
2022/07/08	1	80.00	0	0.00	79.30	1	41	2.41%
2022/07/06	0	80.80	0	0.00	80.40	0	47	0.08%
2022/07/01	1	84.10	1	86.00	83.30	0	57	0.00%
2022/06/28	0	0.00	4	83.03	83.40	-4	59	-6.72%
2022/06/22	0	80.70	0	0.00	80.20	0	60	0.03%
2022/06/14	0	0.00	1	81.50	81.60	-1	60	-1.64%
2022/06/08	1	80.60	0	0.00	80.90	1	62	1.61%
2022/06/06	0	0.00	6.5	83.01	82.40	-6.5	61	-10.54%
2022/06/01	0	0.00	2	80.55	81.00	-2	60	-3.28%
2022/05/13	0.1	77.00	0	0.00	76.90	0.1	68	0.09%
2022/05/12	0.4	76.00	0	0.00	75.50	0.4	68	0.51%
2022/05/09	2	78.00	0	0.00	77.50	2	67	3.02%
2022/05/06	1	78.90	1	79.00	79.00	0	67	0.00%
2022/05/05	1	80.00	0	0.00	80.00	1	66	1.50%
2022/04/27	0	79.90	0	0.00	79.40	0	67	0.02%
2022/04/25	1	79.90	0	0.00	79.70	1	67	1.47%
2022/04/14	0.2	78.40	0	0.00	78.40	0.2	60	0.33%
2022/04/12	1	84.00	0	0.00	81.40	1	56	1.78%
2022/04/07	0	0.00	1.1	87.99	85.10	-1.1	46	-2.30%
2022/04/01	1	81.70	1	82.00	82.50	0	41	0.00%
2022/03/31	0	80.50	0.4	80.00	79.70	-0.4	39	-0.90%
2022/03/22	0	0.00	1	72.90	73.00	-1	35	-2.82%
2022/03/21	0	0.00	1	73.00	72.80	-1	35	-2.83%
2022/03/18	1	72.30	0	0.00	72.60	1	35	2.84%
2022/03/17	0	0.00	2	73.50	73.10	-2	35	-5.64%
2022/03/16	2	72.55	0	0.00	72.70	2	34	5.73%
2022/03/15	0.1	71.10	0	71.20	70.90	0.1	33	0.30%
2022/03/09	1	68.00	0	0.00	68.40	1	32	3.03%
2022/03/08	1.1	68.98	0	0.00	68.20	1.1	33	3.32%
2022/03/04	1	72.20	0	0.00	71.30	1	31	3.14%
2022/03/01	2	69.35	0	0.00	69.60	2	30	6.66%
2022/02/24	3	68.87	7	69.77	68.10	-4	28	-13.98%
2022/02/23	5	73.88	14	74.66	72.40	-9	27	-32.97%
2022/01/26	0	0.00	0	58.60	58.30	0	23	0.00%
2022/01/25	1	58.00	0	0.00	58.10	1	23	4.17%
2022/01/24	2	58.80	0	0.00	58.60	2	23	8.65%
2021/12/30	1	57.50	0	0.00	57.20	1	21	4.73%
2021/12/27	1	56.80	0	0.00	56.90	1	20	4.88%
2021/11/16	1	56.90	0	0.00	57.00	1	35	2.86%
2021/10/20	0	0.00	2	56.50	56.30	-2	30	-6.53%
2021/09/17	0	0.00	0	55.30	54.80	0	27	-0.13%
2021/09/14	0	0.00	0.1	56.00	54.70	-0.1	26	-0.38%
2021/09/13	0	0.00	0	55.00	53.90	0	26	-0.05%
2021/09/10	1	53.90	0	0.00	53.60	1	25	3.85%
2021/09/09	1	54.20	0.5	55.50	54.10	0.5	25	1.97%
2021/09/08	2	54.45	0	0.00	54.30	2	25	7.88%
2021/09/06	13	56.08	0	0.00	55.40	13	23	54.55%
2021/09/02	0	0.00	14	56.67	56.50	-14	22	-63.49%
2021/09/01	2	61.00	0.6	62.00	61.80	1.4	19	7.30%
2021/08/31	2	59.85	0	0.00	60.20	2	18	11.07%
2021/08/27	3	58.80	0	0.00	58.60	3	16	17.98%
2021/08/26	1	58.10	0	0.00	58.10	1	16	6.19%
2021/06/30	0	0.00	0	53.20	53.10	0	30	0.00%
2021/06/23	0	0.00	0	51.80	53.00	0	33	0.00%
2021/06/21	0	0.00	0	51.10	52.60	0	34	-0.01%
2021/06/18	0	0.00	0	53.00	52.90	0	34	0.00%
2021/06/16	0	0.00	0	54.00	52.60	0	36	0.00%
2021/06/11	0	0.00	0	52.50	52.70	0	38	0.00%
2021/05/25	0	0.00	0.2	54.50	53.00	-0.2	39	-0.48%
2021/05/21	0	0.00	0.4	53.20	52.50	-0.4	40	-0.93%
2021/05/20	0	0.00	2	52.20	52.30	-2	39	-5.02%
2021/05/19	0	0.00	0.7	52.40	52.40	-0.7	39	-1.84%
2021/05/17	1	51.90	0	53.00	52.20	1	40	2.45%
2021/05/13	1	52.10	0	0.00	52.60	1	39	2.54%
2021/05/12	0	0.00	4	52.88	52.50	-4	38	-10.39%
2021/04/23	0	0.00	1	54.60	54.30	-1	31	-3.20%
2021/03/31	0	0.00	2	55.95	56.00	-2	37	-5.29%
2021/03/30	0.3	56.00	0	0.00	55.90	0.3	37	0.89%
2021/03/29	0	0.00	1	55.50	55.40	-1	37	-2.70%
2021/03/22	0	0.00	0	54.00	54.00	0	34	-0.01%
2021/03/19	0	0.00	0	51.90	53.50	0	33	0.00%
2021/03/10	0	51.60	0	0.00	51.00	0	29	0.01%
2021/03/09	0	52.00	0	0.00	50.80	0	29	0.01%
2021/03/08	0	51.00	0	0.00	50.90	0	29	0.01%
2021/02/17	0.6	51.00	0	0.00	50.80	0.6	28	1.95%
2021/01/18	1	50.10	0	0.00	50.10	1	30	3.30%
2021/01/15	1	50.10	0	0.00	50.10	1	29	3.34%
2021/01/13	1	50.90	0	0.00	50.90	1	28	3.50%
2021/01/12	1	51.00	0	0.00	51.00	1	26	3.76%
2020/11/20	0	0.00	0.1	52.90	52.00	-0.1	21	-0.58%
2020/11/10	0.2	51.60	0	0.00	51.60	0.2	23	0.96%
2020/11/06	0.4	50.60	0	0.00	51.30	0.4	24	1.65%
2020/11/05	2	51.55	0.3	52.80	51.40	1.7	24	6.87%
2020/10/12	1	51.90	0	0.00	51.90	1	25	3.94%
2020/08/28	1	56.40	0	0.00	56.40	1	31	3.23%
2020/08/27	1	54.20	2	54.55	55.00	-1	29	-3.34%
2020/08/20	0	0.00	2	50.25	51.10	-2	28	-6.97%
2020/07/21	2	46.98	0	0.00	46.95	2	28	6.91%
2020/07/20	1	47.15	0	0.00	46.95	1	28	3.46%
2020/07/17	2	47.13	0	0.00	47.10	2	28	6.93%
2020/07/16	1	47.15	0	47.60	47.20	1	28	3.49%
2020/07/15	2	47.10	0	47.10	47.10	2	28	6.91%
2020/06/22	1	46.70	0.5	46.75	46.70	0.5	31	1.66%
2020/06/18	0	0.00	0.3	46.60	46.65	-0.3	32	-0.98%
2020/06/10	0	46.10	0	0.00	46.60	0	38	0.01%
2020/06/08	0	47.20	0	0.00	47.00	0	38	0.00%
2020/04/30	1	46.55	0	0.00	46.40	1	34	2.89%
2020/04/28	3	46.18	0	0.00	46.25	3	34	8.64%
2020/04/24	2	45.63	0	0.00	45.60	2	34	5.79%
2020/04/23	5	45.52	0	0.00	45.45	5	34	14.45%
2020/04/16	0	45.05	0	0.00	45.55	0	33	0.02%
2020/04/15	0	0.00	1	45.60	45.60	-1	33	-3.00%
2020/04/14	0	0.00	1	45.65	45.65	-1	33	-2.98%
2020/04/13	0	49.50	1	46.00	45.35	-1	33	-3.01%
2020/04/10	1	45.20	1	45.50	45.20	0	32	0.00%
2020/04/06	0	46.20	0	0.00	43.90	0	30	0.02%
2020/04/01	0	42.95	0	0.00	42.90	0	29	0.00%
2020/03/31	0	43.90	0	0.00	43.80	0	29	0.02%
2020/03/30	0	46.90	0	0.00	43.20	0	28	0.00%
2020/03/27	0	43.00	0	0.00	42.65	0	27	0.01%
2020/03/25	0	43.95	0	0.00	41.05	0	26	0.00%
2020/03/24	1	40.35	0	0.00	40.00	1	25	3.95%
2020/03/20	0	42.00	0	0.00	41.50	0	23	0.00%
2020/03/19	0	40.00	1	40.00	40.00	-1	22	-4.48%
2020/03/18	0	42.20	0	0.00	42.50	0	20	0.00%
2020/03/17	0	43.50	0	0.00	43.50	0	19	0.02%
2020/03/16	0	44.30	0	0.00	44.00	0	17	0.01%
2020/03/12	0	0.00	1	45.60	46.00	-1	15	-6.62%
2020/03/11	0	0.00	1	46.80	46.35	-1	13	-7.57%
2020/03/09	0.2	45.30	0	0.00	45.50	0.2	12	1.33%
2020/03/05	0	50.70	0.1	50.70	46.10	-0.1	11	-1.10%
2020/03/04	0	46.70	0	0.00	46.10	0	11	0.03%
2020/03/03	0.1	44.45	0	0.00	46.70	0.1	11	1.15%
2020/03/02	0.1	45.10	0	0.00	46.30	0.1	11	0.71%
2020/02/26	0	0.00	0	46.70	46.55	0	10	-0.26%
2020/02/24	0.4	46.10	0	0.00	47.00	0.4	10	3.78%
2020/02/14	0	0.00	0	51.50	47.35	0	10	-0.26%
2020/02/13	0	0.00	0	51.60	46.95	0	10	-0.39%
2020/02/12	0	47.40	0	0.00	47.05	0	10	0.01%
2020/02/11	0	0.00	0	50.50	46.95	0	11	-0.05%
2020/02/10	0	0.00	2	46.25	46.40	-2	11	-17.64%
2020/02/07	0	0.00	3	46.13	46.10	-3	11	-25.57%
2020/02/06	2	45.80	0	0.00	45.80	2	11	16.70%
2020/02/05	4	45.82	0	0.00	45.80	4	12	33.07%
2020/02/04	1	45.80	0	0.00	45.85	1	11	8.44%
2020/01/06	0	0.00	1	46.50	46.50	-1	12	-8.26%
2020/01/02	1	46.60	0	0.00	46.40	1	12	8.16%
2019/12/23	0	46.80	0	0.00	46.50	0	13	0.01%
2019/12/09	1	47.65	1	47.60	47.20	0	13	0.00%
2019/12/06	0	0.00	1	47.60	47.60	-1	13	-7.47%
2019/11/25	1	47.35	0	0.00	47.10	1	14	6.88%
2019/11/21	0	0.00	3	46.93	46.80	-3	14	-20.11%
2019/11/19	1	47.05	0	0.00	47.45	1	14	6.73%
2019/11/12	0	0.00	3	49.25	49.30	-3	14	-20.60%
2019/11/11	2	49.25	1	49.15	49.25	1	14	6.94%
2019/11/08	3	49.23	0	0.00	49.55	3	13	21.45%
2019/11/07	1	48.25	0	0.00	48.50	1	13	7.33%
2019/11/06	0	0.00	1	48.75	48.00	-1	13	-7.59%
2019/11/05	1	46.40	0.1	47.40	47.05	0.9	13	6.85%
2019/11/01	1	45.90	0	0.00	45.85	1	12	7.82%
2019/10/31	1	45.65	0	0.00	46.00	1	12	7.80%
2019/10/30	1	45.45	0	0.00	45.50	1	13	7.43%
2019/10/28	0	0.00	1	45.95	45.30	-1	13	-7.32%
2019/10/25	1	44.85	0	0.00	44.90	1	13	7.62%
2019/10/22	0	0.00	0.1	45.20	44.80	-0.1	13	-0.69%
2019/10/15	0	0.00	1	44.90	44.60	-1	12	-7.73%
2019/10/09	1	44.60	0	0.00	44.60	1	12	7.79%
2019/09/27	0	0.00	1	44.75	44.05	-1	11	-8.37%
2019/09/24	1	43.55	0	0.00	43.90	1	11	8.38%
2019/09/10	0	0.00	1	44.50	44.50	-1	14	-6.94%
2019/09/09	1	44.10	0	0.00	43.95	1	14	6.96%
2019/09/06	1	42.55	1	43.65	43.80	0	14	0.00%
2019/08/29	0	0.00	1	42.55	42.00	-1	16	-5.99%
2019/08/22	1	44.60	0	0.00	44.50	1	17	5.78%
2019/08/15	0	0.00	1	45.50	44.90	-1	17	-5.64%
2019/08/02	0	0.00	6	43.85	43.85	-6	18	-31.86%
2019/07/23	0	0.00	1	45.15	45.00	-1	18	-5.36%
2019/07/22	0	0.00	2	44.00	44.10	-2	18	-10.68%
2019/07/18	1	44.15	0	0.00	44.10	1	18	5.34%
2019/06/20	0.2	45.20	0	0.00	44.95	0.2	22	0.90%
2019/06/17	2	44.83	0	0.00	44.85	2	22	9.01%
2019/05/24	1	44.20	0	0.00	44.20	1	21	4.76%
2019/05/06	0	0.00	2	41.68	41.70	-2	18	-11.05%
2019/04/29	0	0.00	0.1	42.00	41.60	-0.1	17	-0.48%
2019/04/23	0	0.00	0	41.90	41.50	0	18	-0.01%
2019/04/22	0	0.00	0.4	41.70	41.40	-0.4	18	-2.25%
2019/04/18	0.9	41.40	0	0.00	41.40	0.9	18	4.74%
2019/04/17	0	0.00	2	41.45	41.45	-2	19	-10.41%
2019/04/15	1.6	41.45	0	0.00	41.70	1.6	19	8.25%
2019/04/12	2	41.95	1	42.00	42.00	1	19	5.22%
2019/04/11	2	41.85	0	0.00	41.80	2	19	10.30%
2019/04/10	0	0.00	2.3	41.52	41.80	-2.3	18	-12.46%
2019/03/29	0	38.90	0	0.00	39.20	0	15	0.01%
2019/03/26	0	39.50	0	0.00	39.30	0	16	0.01%
2019/03/25	1	39.00	0	0.00	39.00	1	15	6.31%
2019/03/18	2	38.45	0	0.00	38.45	2	15	13.25%
2019/03/14	1	38.45	0	0.00	38.45	1	14	6.86%
2019/03/12	2	37.75	0	0.00	37.85	2	13	14.91%
2019/03/06	0	37.10	0	0.00	37.10	0	12	0.10%
2019/02/27	1	36.70	0	0.00	36.70	1	12	8.23%
2019/01/25	0	0.00	1	36.30	36.40	-1	14	-7.01%
2019/01/03	0	35.95	0	0.00	37.05	0	13	0.01%