欣雄 (8908)-兆豐-高雄券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
55.6
漲跌
▼0.1
漲幅
-0.18%
成交量
79張
產業
上櫃油電燃氣
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1.2	56.01	55.70	-1.2	56	-2.05%
2024/04/29	0	0.00	2.1	55.90	56.00	-2.1	56	-3.62%
2024/04/22	5	55.38	0	0.00	55.30	5	60	8.23%
2024/04/19	2	56.00	0	0.00	55.90	2	60	3.31%
2024/04/17	3	56.20	0	0.00	56.00	3	61	4.91%
2024/03/22	0	0.00	2	57.30	57.40	-2	61	-3.28%
2024/03/15	1	58.70	0	0.00	58.70	1	63	1.57%
2024/03/13	0.5	57.70	0	0.00	57.30	0.5	63	0.78%
2024/03/08	8	55.70	0	0.00	55.70	8	62	12.74%
2024/03/05	3	56.50	0	0.00	56.50	3	60	4.93%
2024/02/19	1.1	58.50	0	0.00	58.70	1.1	58	1.82%
2024/02/15	1.1	55.33	0	0.00	55.40	1.1	56	2.05%
2024/02/05	0.1	56.00	0	0.00	55.40	0.1	54	0.18%
2024/02/01	1	55.90	0	0.00	55.90	1	54	1.84%
2024/01/29	1	56.10	0	0.00	56.20	1	53	1.87%
2024/01/26	0	56.30	0	0.00	56.30	0	54	0.05%
2024/01/25	0	56.20	0	0.00	56.40	0	54	0.06%
2024/01/22	0.1	57.00	0	0.00	57.00	0.1	57	0.09%
2024/01/19	0	56.80	0	0.00	56.90	0	58	0.04%
2024/01/18	0.1	56.93	0	0.00	57.00	0.1	58	0.12%
2024/01/17	0.1	56.50	0	0.00	57.00	0.1	58	0.17%
2024/01/10	1	58.10	0	0.00	58.40	1	57	1.73%
2024/01/08	3	58.47	0	0.00	58.50	3	59	5.08%
2023/12/26	1	58.50	0	0.00	58.90	1	57	1.75%
2023/12/25	3	58.47	0	0.00	58.60	3	56	5.31%
2023/12/22	1.1	58.57	0	0.00	58.80	1.1	54	1.95%
2023/12/20	1.1	58.45	0	0.00	58.90	1.1	54	2.03%
2023/12/19	1	58.90	0	0.00	59.00	1	52	1.89%
2023/12/18	3.1	59.30	0	0.00	59.20	3.1	52	5.89%
2023/12/15	0.1	59.60	0	0.00	59.30	0.1	52	0.19%
2023/12/14	0.6	59.50	0	0.00	59.40	0.6	51	1.16%
2023/12/13	1	59.11	0	0.00	59.20	1	51	1.98%
2023/12/12	1	59.40	0	0.00	59.50	1	51	1.96%
2023/12/11	7	60.11	0	0.00	60.00	7	53	13.20%
2023/11/29	1	60.30	0	0.00	60.30	1	52	1.92%
2023/11/10	0.1	61.50	0	0.00	61.40	0.1	46	0.30%
2023/11/09	0.5	62.00	0	0.00	61.80	0.5	46	0.98%
2023/11/08	1.1	62.00	0	0.00	62.00	1.1	45	2.29%
2023/11/02	0	0.00	0.2	61.40	61.50	-0.2	44	-0.45%
2023/11/01	0	0.00	0.4	61.55	61.80	-0.4	44	-0.89%
2023/10/31	0	0.00	0.8	60.40	59.70	-0.8	42	-1.89%
2023/10/20	0	0.00	2	61.60	62.30	-2	34	-5.80%
2023/10/18	0	0.00	0.1	64.00	63.30	-0.1	33	-0.41%
2023/10/16	0	0.00	0.1	66.01	64.30	-0.1	32	-0.31%
2023/10/11	0	0.00	0.1	65.40	64.70	-0.1	33	-0.30%
2023/10/02	0	0.00	0	68.80	65.40	0	32	-0.12%
2023/09/26	0	0.00	0.1	66.69	65.90	-0.1	34	-0.17%
2023/09/25	0	0.00	0.2	66.50	65.80	-0.2	34	-0.43%
2023/09/22	0	0.00	0.6	66.50	65.60	-0.6	34	-1.63%
2023/09/20	0	0.00	0.1	66.30	65.90	-0.1	34	-0.20%
2023/09/18	0	0.00	1	67.00	66.50	-1	34	-2.94%
2023/09/15	0	0.00	2	66.30	66.60	-2	34	-5.84%
2023/09/14	0.2	65.80	0	0.00	65.30	0.2	33	0.50%
2023/09/13	0	0.00	0.1	71.13	70.90	-0.1	29	-0.27%
2023/09/08	0	0.00	0.1	72.00	71.90	-0.1	28	-0.35%
2023/09/07	0	0.00	0.3	72.00	71.90	-0.3	28	-0.87%
2023/09/06	1	71.90	0	0.00	71.90	1	29	3.39%
2023/09/05	0.3	72.00	2	72.20	71.90	-1.7	29	-5.73%
2023/09/04	0.6	71.83	0	0.00	72.00	0.6	28	2.06%
2023/08/31	1	71.00	0	0.00	71.20	1	27	3.64%
2023/08/30	0	0.00	2.4	71.08	71.00	-2.4	27	-8.82%
2023/08/04	0	0.00	0.2	69.30	69.50	-0.2	35	-0.43%
2023/07/28	0	0.00	5	68.80	69.30	-5	37	-13.51%
2023/07/21	0	69.80	0	0.00	69.00	0	38	0.00%
2023/06/01	1	70.10	0	0.00	70.20	1	56	1.77%
2023/05/19	0.2	70.40	0	0.00	70.10	0.2	57	0.28%
2023/05/18	6	70.30	0	0.00	70.10	6	57	10.36%
2023/05/16	4	70.20	0	0.00	70.20	4	57	7.00%
2023/05/15	1	70.80	0.2	72.00	70.60	0.8	56	1.51%
2023/05/10	0	0.00	0.1	72.97	72.00	-0.1	55	-0.14%
2023/05/09	0	0.00	9.1	71.70	71.80	-9.1	54	-16.63%
2023/05/08	0	0.00	0.1	71.70	71.40	-0.1	54	-0.18%
2023/05/05	0	0.00	0.1	71.30	71.20	-0.1	53	-0.18%
2023/04/26	0	0.00	3	70.30	70.00	-3	54	-5.49%
2023/04/24	0	0.00	0.4	71.20	70.70	-0.4	53	-0.66%
2023/04/20	0	0.00	5	71.14	70.80	-5	51	-9.64%
2023/04/10	4	70.20	0	0.00	71.10	4	50	7.93%
2023/03/28	5.2	70.40	0	0.00	70.70	5.2	45	11.36%
2023/03/27	0.2	71.50	0	0.00	71.10	0.2	44	0.34%
2023/03/22	1	72.10	0.4	73.50	73.00	0.7	41	1.59%
2023/03/21	1	72.60	0.2	73.30	73.10	0.9	39	2.13%
2023/03/20	0.3	73.29	0	0.00	72.60	0.3	39	0.64%
2023/03/17	0	0.00	3	73.20	73.20	-3	38	-7.88%
2023/03/16	1	73.00	0.2	74.00	72.60	0.8	37	2.12%
2023/03/15	0	0.00	0	75.00	73.70	0	36	-0.12%
2023/03/13	1	74.00	0.5	74.40	74.00	0.5	36	1.35%
2023/03/10	0.3	75.28	0.1	75.60	75.20	0.2	35	0.55%
2023/03/09	0	0.00	3.9	74.71	75.50	-3.9	36	-10.60%
2023/03/08	0	0.00	0.2	72.00	72.20	-0.2	35	-0.57%
2023/03/06	4	71.40	0	0.00	71.60	4	35	11.42%
2023/03/03	0	0.00	0.3	72.00	71.50	-0.3	34	-0.88%
2023/03/02	2	71.35	0	72.20	71.40	2	33	5.89%
2023/02/24	0	0.00	3	71.50	71.70	-3	32	-9.11%
2023/02/22	1	70.30	0	0.00	70.40	1	32	3.13%
2023/02/21	0	0.00	3.3	70.73	70.60	-3.3	31	-10.47%
2023/02/20	0	0.00	0.2	71.00	70.40	-0.2	31	-0.63%
2023/02/17	0	0.00	0.2	71.00	70.50	-0.2	32	-0.57%
2023/02/16	1	70.50	0.2	71.00	70.40	0.8	32	2.45%
2023/02/15	0	0.00	0.2	71.00	70.50	-0.2	32	-0.66%
2023/02/14	0	70.90	0	0.00	70.40	0	32	0.08%
2023/02/13	1	70.30	0	0.00	70.90	1	32	3.08%
2023/01/16	0	0.00	2	68.00	68.30	-2	31	-6.32%
2022/12/29	0	0.00	2	67.00	66.80	-2	33	-5.94%
2022/12/20	0	0.00	2	66.90	66.20	-2	36	-5.48%
2022/12/12	0	0.00	1	66.90	66.50	-1	38	-2.58%
2022/12/09	0	0.00	2	66.20	66.20	-2	39	-5.12%
2022/12/06	1.6	68.83	0	0.00	67.40	1.6	40	3.86%
2022/12/01	1	68.10	3	68.00	68.30	-2	45	-4.35%
2022/11/30	0	0.00	7	66.24	66.90	-7	45	-15.46%
2022/11/29	0	65.00	2	65.00	65.00	-2	45	-4.35%
2022/11/28	0	0.00	3.2	64.01	64.20	-3.2	46	-6.85%
2022/11/25	0	0.00	3	64.00	64.00	-3	46	-6.45%
2022/11/24	0	0.00	4	64.00	63.70	-4	47	-8.50%
2022/11/23	0	0.00	8.3	63.59	63.60	-8.3	47	-17.45%
2022/11/22	0	0.00	3	63.00	63.40	-3	47	-6.27%
2022/11/21	0	0.00	2	63.00	62.90	-2	48	-4.13%
2022/11/17	1	62.70	0	0.00	62.90	1	48	2.06%
2022/11/16	0	0.00	3	62.90	63.00	-3	48	-6.19%
2022/11/15	0	0.00	4	62.83	62.70	-4	48	-8.26%
2022/11/11	2	63.10	3	62.90	63.00	-1	47	-2.10%
2022/11/10	0	0.00	3	62.80	62.70	-3	47	-6.32%
2022/11/09	0.3	63.00	3	62.70	63.30	-2.7	47	-5.64%
2022/11/08	0.1	63.00	3	62.70	62.50	-2.9	48	-5.99%
2022/11/07	1	63.10	2	62.90	62.90	-1	48	-2.06%
2022/11/04	0	0.00	5	63.00	62.80	-5	48	-10.28%
2022/11/03	1.1	63.02	3	63.00	63.30	-2	48	-3.99%
2022/11/02	0.1	64.50	0	0.00	63.90	0.1	48	0.10%
2022/11/01	0	0.00	3	65.00	64.10	-3	49	-6.03%
2022/10/28	0	0.00	4	64.33	64.80	-4	50	-7.85%
2022/10/24	0	0.00	2	61.80	62.00	-2	52	-3.78%
2022/10/21	0	0.00	2	61.40	61.60	-2	53	-3.76%
2022/10/18	1.2	63.08	0	0.00	63.70	1.2	53	2.25%
2022/10/14	0	0.00	6	66.70	66.60	-6	53	-11.32%
2022/10/13	0.1	68.00	0	0.00	66.90	0.1	52	0.19%
2022/10/11	0	0.00	1	69.00	68.40	-1	51	-1.94%
2022/10/07	2.1	68.52	2	69.00	68.70	0.1	51	0.19%
2022/10/05	0.1	69.50	0	0.00	69.10	0.1	52	0.19%
2022/10/04	1.1	69.99	0	0.00	69.40	1.1	52	2.09%
2022/10/03	0.1	70.20	1	70.00	69.80	-0.9	52	-1.72%
2022/09/30	1.1	69.45	4	69.73	69.80	-2.9	52	-5.52%
2022/09/28	0.1	69.50	0	0.00	68.40	0.1	52	0.28%
2022/09/27	0.2	70.50	0	0.00	70.20	0.2	52	0.29%
2022/09/26	0.1	71.90	0	0.00	70.20	0.1	52	0.19%
2022/09/23	0.1	73.80	0	0.00	72.90	0.1	52	0.19%
2022/09/21	0.1	75.00	0	0.00	74.40	0.1	52	0.19%
2022/09/08	1	77.00	3	77.00	76.70	-2	50	-3.93%
2022/09/07	5	74.94	5	77.00	76.30	0	50	0.00%
2022/09/01	0	0.00	3	84.80	84.00	-3	41	-7.18%
2022/08/31	0	0.00	3	82.80	83.90	-3	41	-7.24%
2022/08/29	2	82.00	0	0.00	81.90	2	40	4.92%
2022/08/26	0	0.00	3	82.00	82.00	-3	40	-7.36%
2022/08/24	0	0.00	3	82.00	81.80	-3	41	-7.21%
2022/08/22	0	0.00	5	82.20	81.60	-5	41	-12.19%
2022/08/18	0	0.00	3	81.90	82.00	-3	41	-7.31%
2022/08/17	0	0.00	8	81.90	82.00	-8	40	-19.54%
2022/08/16	0	0.00	26	81.90	81.90	-26	40	-64.22%
2022/08/15	0	0.00	18	80.83	81.30	-18	40	-44.87%
2022/08/12	0	0.00	3	81.03	80.70	-3	39	-7.67%
2022/08/11	0	0.00	14	79.12	79.80	-14	38	-36.62%
2022/08/09	0	0.00	5	78.50	78.40	-5	37	-13.44%
2022/08/08	0	0.00	18	78.50	78.50	-18	37	-48.32%
2022/08/05	2	78.00	9	78.10	78.20	-7	36	-19.28%
2022/08/04	0	0.00	24	77.56	77.30	-24	36	-65.96%
2022/08/03	0	0.00	5	78.00	78.00	-5	35	-14.09%
2022/08/02	0	0.00	2	79.20	78.40	-2	35	-5.68%
2022/07/29	0	0.00	6	80.00	79.50	-6	34	-17.21%
2022/07/28	0	0.00	8	80.00	79.90	-8	34	-23.31%
2022/07/27	0	0.00	3	80.00	80.00	-3	33	-8.92%
2022/07/26	0	0.00	12	80.34	80.20	-12	33	-35.68%
2022/07/25	0	0.00	11	80.17	80.20	-11	33	-32.90%
2022/07/22	0	0.00	10	80.10	80.10	-10	33	-29.53%
2022/07/21	0	0.00	7	80.00	80.10	-7	33	-20.72%
2022/07/19	0	0.00	6	79.30	80.00	-6	34	-17.20%
2022/07/18	0	0.00	10	78.92	79.00	-10	34	-28.89%
2022/07/15	0	0.00	9	78.67	78.80	-9	35	-25.62%
2022/07/14	0	0.00	8	78.56	78.50	-8	35	-22.81%
2022/07/13	0	0.00	5	78.50	78.50	-5	38	-12.93%
2022/07/12	0	0.00	10	78.40	78.30	-10	39	-25.50%
2022/07/11	0	0.00	1	80.00	79.00	-1	39	-2.52%
2022/07/08	2	81.00	2	80.50	79.30	0	41	0.00%
2022/07/07	1	81.00	3	80.30	79.70	-2	43	-4.58%
2022/07/06	0	0.00	7	80.47	80.40	-7	47	-14.84%
2022/07/05	0	0.00	3	82.00	82.00	-3	49	-6.05%
2022/07/04	0	0.00	2	81.60	81.80	-2	52	-3.81%
2022/07/01	0	0.00	1	84.00	83.30	-1	57	-1.75%
2022/06/29	0	0.00	1	83.50	83.70	-1	58	-1.70%
2022/06/28	5	83.24	15	82.77	83.40	-10	59	-16.80%
2022/06/27	0	0.00	10	81.38	82.00	-10	59	-16.83%
2022/06/24	0	0.00	5	80.20	80.10	-5	59	-8.41%
2022/06/23	0	0.00	5	80.38	79.90	-5	60	-8.32%
2022/06/22	0	0.00	2	80.70	80.20	-2	60	-3.31%
2022/06/21	0	0.00	7	80.56	80.70	-7	60	-11.61%
2022/06/20	0	0.00	4	80.20	80.00	-4	60	-6.63%
2022/06/16	0	0.00	3	81.00	80.60	-3	60	-4.98%
2022/06/13	2	81.60	0	0.00	81.50	2	62	3.22%
2022/06/10	0	0.00	1	81.50	81.60	-1	62	-1.61%
2022/06/07	0	0.00	2	82.00	82.30	-2	61	-3.24%
2022/06/06	0	0.00	4	82.88	82.40	-4	61	-6.51%
2022/06/02	0	0.00	4	81.50	81.80	-4	60	-6.57%
2022/06/01	0	0.00	4	81.45	81.00	-4	60	-6.56%
2022/05/27	0	0.00	3	76.80	76.10	-3	61	-4.88%
2022/05/16	0	0.00	3	77.50	78.00	-3	68	-4.38%
2022/05/12	1	75.50	0	0.00	75.50	1	68	1.47%
2022/05/09	1	78.00	0	0.00	77.50	1	67	1.49%
2022/05/06	0	0.00	3	78.90	79.00	-3	67	-4.46%
2022/05/05	0	0.00	5	80.00	80.00	-5	66	-7.52%
2022/05/03	2	81.40	0	0.00	81.10	2	67	2.98%
2022/04/29	1	80.80	0	0.00	80.80	1	67	1.49%
2022/04/21	0	0.00	1	84.20	84.20	-1	67	-1.49%
2022/04/19	0	0.00	18	82.88	81.90	-18	66	-26.95%
2022/04/18	0	0.00	5	82.00	79.90	-5	62	-7.97%
2022/04/13	2	79.50	0	0.00	80.30	2	58	3.41%
2022/04/11	0	0.00	6	89.20	87.60	-6	52	-11.50%
2022/04/08	1	86.70	1	88.40	87.90	0	49	0.00%
2022/04/07	0	0.00	2	85.55	85.10	-2	46	-4.27%
2022/04/06	0	0.00	2	81.50	81.50	-2	41	-4.79%
2022/03/31	1	79.80	1	79.90	79.70	0	39	0.00%
2022/03/30	1	78.00	0	0.00	78.60	1	38	2.58%
2022/03/21	0	0.00	0	73.60	72.80	0	35	-0.01%
2022/02/24	2	69.65	0	0.00	68.10	2	28	6.99%
2022/01/25	1	58.00	0	0.00	58.10	1	23	4.17%
2021/12/13	1	56.60	0.7	56.73	56.80	0.3	25	1.11%
2021/10/07	0	0.00	1	56.90	57.10	-1	32	-3.13%
2021/10/04	1	56.80	0	0.00	56.50	1	32	3.10%
2021/09/30	0	0.00	1	58.60	57.90	-1	31	-3.15%
2021/09/29	1	59.00	5	59.10	58.60	-4	31	-12.64%
2021/09/28	1	58.30	15.7	57.83	58.60	-14.7	29	-49.14%
2021/09/27	0	0.00	13	57.00	57.00	-13	28	-45.56%
2021/09/09	0	0.00	0.2	55.50	54.10	-0.2	25	-0.65%
2021/09/06	0	0.00	2.6	55.44	55.40	-2.6	23	-11.06%
2021/09/02	1	56.80	0	0.00	56.50	1	22	4.54%
2021/08/31	2	59.50	0	0.00	60.20	2	18	11.07%
2021/08/26	3	58.23	0	0.00	58.10	3	16	18.58%
2021/07/19	1	53.70	0	0.00	53.70	1	25	3.86%
2021/06/09	2	52.30	0	0.00	52.30	2	38	5.21%
2021/05/19	0.1	52.20	0	0.00	52.40	0.1	39	0.31%
2021/05/14	0.3	52.80	0	0.00	52.80	0.3	39	0.87%
2021/05/11	0.2	53.50	0	0.00	53.10	0.2	36	0.55%
2021/04/20	0	0.00	0.5	53.80	54.70	-0.5	33	-1.53%
2021/04/15	1	55.30	0	0.00	55.30	1	36	2.74%
2021/04/14	0	55.00	0	0.00	54.90	0	37	0.01%
2021/04/13	2	55.70	0	0.00	55.60	2	37	5.37%
2021/04/09	2	55.45	0	0.00	55.40	2	38	5.18%
2021/04/08	1	55.50	0	0.00	55.80	1	38	2.61%
2021/04/07	4	55.45	0	0.00	56.00	4	38	10.27%
2021/04/06	3	56.93	0	0.00	56.90	3	38	7.74%
2021/03/31	7	55.97	0	0.00	56.00	7	37	18.51%
2021/03/30	5	55.90	0	0.00	55.90	5	37	13.38%
2021/03/29	5	55.38	0	0.00	55.40	5	37	13.49%
2021/03/25	3	54.03	0	0.00	54.40	3	35	8.45%
2021/03/18	1	52.50	1	52.40	52.80	0	32	0.00%
2020/09/07	0	0.00	2	51.30	51.30	-2	30	-6.59%
2020/09/03	0	0.00	2	51.20	51.30	-2	31	-6.27%
2020/09/02	0	0.00	5	50.70	50.70	-5	32	-15.18%
2020/09/01	0	0.00	19	51.22	51.00	-19	32	-58.10%
2020/08/31	1	53.90	13.7	52.87	51.00	-12.7	32	-38.69%
2020/08/28	0	0.00	14	55.91	56.40	-14	31	-45.16%
2020/05/27	0.3	46.40	0	0.00	46.40	0.3	38	0.65%
2020/05/21	1	46.40	0	0.00	46.40	1	37	2.65%
2020/05/20	0.4	46.40	0	0.00	46.35	0.4	37	0.93%
2020/05/18	0.4	46.35	0	0.00	46.35	0.4	36	0.96%
2020/05/14	1	46.35	0.2	46.35	46.35	0.8	36	2.14%
2020/05/11	1.2	46.32	0	0.00	46.30	1.2	35	3.38%
2020/05/08	0.2	46.50	0	0.00	46.40	0.2	35	0.46%
2020/05/07	1	46.60	0	0.00	46.55	1	35	2.84%
2020/05/06	0.2	46.60	0	0.00	46.50	0.2	35	0.65%
2020/05/05	0.2	46.55	0	0.00	46.60	0.2	34	0.58%
2020/05/04	0.3	46.40	0	0.00	46.30	0.3	34	0.74%
2020/04/30	1	46.50	0	0.00	46.40	1	34	2.89%
2020/04/29	0	0.00	1	46.30	46.25	-1	34	-2.90%
2020/04/28	0.2	46.30	0	0.00	46.25	0.2	34	0.50%
2020/04/23	0.5	45.60	0	0.00	45.45	0.5	34	1.45%
2020/04/22	1	44.90	0	0.00	44.90	1	34	2.92%
2020/04/21	1	44.85	0	0.00	44.85	1	33	2.95%
2020/04/20	1	45.50	0	0.00	45.50	1	33	2.98%
2020/04/17	2	45.43	0	0.00	45.30	2	33	6.00%
2020/04/15	1	45.60	0	0.00	45.60	1	33	3.00%
2020/04/14	0.1	45.40	0	0.00	45.65	0.1	33	0.30%
2020/04/10	2	45.20	5	45.23	45.20	-3	32	-9.13%
2020/04/09	1	45.05	0	0.00	45.50	1	32	3.06%
2020/03/19	1	40.50	0	0.00	40.00	1	22	4.50%
2020/03/18	4.2	42.91	0	0.00	42.50	4.2	20	20.67%
2020/03/16	0.1	44.30	0	0.00	44.00	0.1	17	0.47%
2020/03/12	1	45.35	0	0.00	46.00	1	15	6.62%
2020/03/09	0.2	45.30	0	0.00	45.50	0.2	12	1.59%
2020/02/05	1	45.85	0	0.00	45.80	1	12	8.26%
2020/01/31	0.3	45.90	0	0.00	45.90	0.3	11	2.10%
2020/01/30	0.3	45.50	0	0.00	45.95	0.3	11	2.12%
2020/01/20	1	46.10	0	0.00	46.00	1	12	8.25%
2020/01/17	1	46.20	0	0.00	46.10	1	12	8.33%
2020/01/13	1	46.25	0	0.00	46.30	1	12	8.13%
2020/01/02	0	46.50	0	0.00	46.40	0	12	0.02%
2019/12/27	1	46.40	0	0.00	46.40	1	13	7.50%
2019/12/20	1	46.35	0	0.00	46.35	1	13	7.31%
2019/12/18	0.3	46.75	0	0.00	46.75	0.3	13	1.81%
2019/12/12	1	46.70	0	0.00	46.70	1	13	7.29%
2019/12/11	2	47.00	0	0.00	46.95	2	13	14.63%
2019/12/10	1	47.00	1	47.00	47.00	0	13	0.00%
2019/12/09	0	0.00	1	47.20	47.20	-1	13	-7.44%
2019/11/22	0.1	47.00	0	0.00	47.00	0.1	14	0.60%
2019/11/20	0.4	47.30	0	0.00	47.30	0.4	14	2.71%
2019/11/19	0.4	47.50	0	0.00	47.45	0.4	14	2.91%
2019/11/14	1	47.85	0	0.00	47.85	1	14	6.81%
2019/10/24	1	44.80	0	0.00	45.20	1	13	7.65%
2019/10/22	1	44.80	0	0.00	44.80	1	13	7.67%
2019/10/17	0	0.00	0.1	45.15	44.80	-0.1	12	-0.70%
2019/10/16	1	44.60	0	0.00	44.60	1	13	7.62%
2019/10/14	1	44.60	0	0.00	44.60	1	12	7.71%
2019/10/03	0	0.00	1	44.90	45.00	-1	12	-7.98%
2019/08/29	0	0.00	3	42.00	42.00	-3	16	-17.98%
2019/08/21	2	44.55	0	0.00	44.80	2	17	11.62%
2019/08/19	2	44.40	0	0.00	44.50	2	17	11.37%
2019/08/07	1	44.55	0	0.00	44.55	1	19	5.21%
2019/07/29	0.9	44.50	0	0.00	44.40	0.9	18	4.67%
2019/07/26	0.3	44.60	0	0.00	44.40	0.3	18	1.49%
2019/07/15	1	44.00	0	0.00	44.00	1	18	5.39%
2019/07/08	1	43.70	0	0.00	43.90	1	19	5.08%
2019/07/02	0	44.10	0	0.00	44.00	0	21	0.14%
2019/07/01	0.7	44.20	0	0.00	44.05	0.7	21	3.23%
2019/06/28	1	44.15	0	0.00	44.15	1	23	4.34%
2019/06/18	2	44.85	0	0.00	44.85	2	21	9.11%
2019/06/14	1	44.80	0	0.00	44.85	1	22	4.51%
2019/06/06	0.5	44.95	0	0.00	44.85	0.5	22	2.31%
2019/06/05	1	44.95	0	0.00	44.95	1	22	4.51%
2019/06/03	1	45.00	0	0.00	44.90	1	22	4.54%
2019/05/30	0.2	44.60	0	0.00	44.50	0.2	22	0.71%
2019/05/28	1	44.15	0	0.00	44.15	1	21	4.72%
2019/05/24	1	44.00	0	0.00	44.20	1	21	4.76%
2019/05/08	3	42.97	1	43.00	42.80	2	18	10.77%
2019/05/02	1	41.55	0	0.00	41.55	1	17	5.61%
2019/04/09	0	43.00	0	0.00	40.90	0	18	0.01%
2019/04/08	0	41.10	0	0.00	40.95	0	18	0.01%
2019/04/01	0	0.00	1	39.50	39.80	-1	16	-6.12%
2019/01/29	1	36.00	0	0.00	36.40	1	14	6.77%
2019/01/28	1	36.00	0	0.00	36.35	1	14	6.81%
2019/01/07	1	37.10	0	0.00	37.10	1	14	7.13%
2018/12/27	0.3	37.10	0	0.00	37.10	0.3	13	1.85%
2018/11/30	0.1	37.90	0	0.00	37.85	0.1	12	1.12%
2018/11/29	0.4	37.20	1.1	37.11	38.25	-0.7	11	-5.67%
2018/11/26	0.4	38.50	0	0.00	38.50	0.4	11	3.39%
2018/11/21	0.5	36.60	0	0.00	38.50	0.5	12	4.08%
2018/11/16	0.2	38.50	0	0.00	38.50	0.2	12	1.20%
2018/11/15	0.6	38.60	0	0.00	38.60	0.6	12	4.63%
2018/11/01	1	38.15	0	0.00	38.15	1	12	7.84%
2018/10/18	0.6	37.00	0	0.00	36.85	0.6	10	5.63%
2018/10/12	0	0.00	0.3	36.30	36.20	-0.3	9	-2.99%
2018/08/23	0	0.00	2	36.70	37.35	-2	9	-22.02%
2018/08/20	0	0.00	0.1	38.90	39.05	-0.1	10	-1.15%
2018/06/27	1	38.00	0	0.00	37.95	1	10	9.19%
2018/06/15	1	38.65	0	0.00	38.65	1	11	8.75%
2018/05/23	0	0.00	0	38.00	38.00	0	12	-0.02%
2018/04/02	1	36.00	0	0.00	35.70	1	15	6.26%