欣雄 (8908)-國泰-台中券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
55.8
漲跌
▼0.2
漲幅
-0.36%
成交量
31張
產業
上櫃油電燃氣0.00%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	56.00	0.2	56.00	55.80	-0.2	55	-0.34%
2024/04/24	0.1	55.88	0	0.00	55.70	0.1	57	0.12%
2024/04/23	0	0.00	0.2	55.70	55.40	-0.2	59	-0.30%
2024/04/22	1.1	55.27	0	0.00	55.30	1.1	60	1.87%
2024/04/17	0	56.91	0	0.00	56.00	0	61	0.05%
2024/04/16	0	55.70	0	0.00	56.70	0	60	0.03%
2024/04/15	0.1	57.29	0	0.00	56.10	0.1	59	0.16%
2024/04/12	0	56.70	0	0.00	56.60	0	58	0.02%
2024/04/11	0.1	57.41	0	0.00	57.00	0.1	58	0.15%
2024/04/10	0	57.60	0	0.00	57.40	0	58	0.02%
2024/04/09	0.1	57.71	0	0.00	57.50	0.1	58	0.14%
2024/04/08	0	57.82	0	0.00	57.70	0	59	0.02%
2024/04/03	0.1	57.95	0	0.00	57.70	0.1	59	0.10%
2024/04/02	0	58.15	0	0.00	57.50	0	59	0.03%
2024/04/01	0.2	57.89	0	0.00	57.60	0.2	59	0.27%
2024/03/29	0	58.20	0	0.00	57.40	0	59	0.02%
2024/03/28	0	57.90	0	0.00	57.40	0	61	0.02%
2024/03/27	0	58.24	0	0.00	58.10	0	61	0.03%
2024/03/26	0	58.10	0	0.00	57.30	0	60	0.02%
2024/03/25	0	57.80	0	0.00	57.10	0	61	0.02%
2024/03/22	0	57.70	0	0.00	57.40	0	61	0.02%
2024/03/21	0	58.20	0	0.00	57.60	0	60	0.02%
2024/03/20	0	58.20	0	0.00	58.00	0	60	0.02%
2024/03/19	0.2	58.60	0	0.00	58.20	0.2	60	0.31%
2024/03/18	0.1	58.35	0	0.00	58.20	0.1	62	0.10%
2024/03/15	1	58.00	1	58.70	58.70	0	63	0.00%
2024/03/14	0	57.68	0	0.00	57.90	0	64	0.04%
2024/03/13	1	57.70	0	0.00	57.30	1	63	1.58%
2024/03/12	0	56.40	0	0.00	56.10	0	62	0.02%
2024/03/11	0	56.20	0	0.00	56.00	0	62	0.02%
2024/03/08	0	56.00	0.2	55.80	55.70	-0.2	62	-0.25%
2024/03/07	0.1	56.37	0	0.00	55.90	0.1	62	0.11%
2024/03/06	0.1	56.90	0	0.00	56.50	0.1	61	0.16%
2024/03/05	0.1	56.70	6.2	56.54	56.50	-6.1	60	-9.97%
2024/03/04	0	57.10	4	56.60	57.00	-4	59	-6.63%
2024/03/01	0	0.00	6.3	57.01	56.70	-6.3	59	-10.69%
2024/02/29	0	0.00	1.1	58.33	57.50	-1.1	59	-1.83%
2024/02/26	0	0.00	1.3	59.00	58.60	-1.3	60	-2.09%
2024/02/23	0	0.00	0.2	61.00	59.10	-0.2	60	-0.36%
2024/02/22	0.1	59.98	4	60.05	59.30	-3.9	60	-6.45%
2024/02/21	0.1	60.70	3	60.30	60.70	-2.9	60	-4.89%
2024/02/19	4	56.95	0	0.00	58.70	4	58	6.88%
2024/02/16	0.3	55.60	0	0.00	56.30	0.3	57	0.53%
2024/02/15	0.1	55.53	0	0.00	55.40	0.1	56	0.25%
2024/02/05	0	0.00	1.7	55.62	55.40	-1.7	54	-3.00%
2024/02/02	0	55.90	0	0.00	56.00	0	54	0.03%
2024/02/01	0	56.00	1.2	55.91	55.90	-1.1	54	-2.10%
2024/01/31	0.2	55.80	0	0.00	56.00	0.2	53	0.34%
2024/01/29	0	56.50	0	0.00	56.20	0	53	0.02%
2024/01/26	0.1	56.20	0	0.00	56.30	0.1	54	0.12%
2024/01/25	0	56.40	0	0.00	56.40	0	54	0.04%
2024/01/24	1.1	56.48	0	0.00	56.50	1.1	55	1.95%
2024/01/22	0.1	56.80	0.1	56.80	57.00	0	57	-0.03%
2024/01/19	0	56.80	0	0.00	56.90	0	58	0.01%
2024/01/18	0.1	57.09	0	0.00	57.00	0.1	58	0.09%
2024/01/17	0.4	56.84	0	0.00	57.00	0.4	58	0.60%
2024/01/16	0.7	57.99	0	62.40	57.50	0.7	57	1.29%
2024/01/15	0	58.20	0	0.00	58.00	0	57	0.01%
2024/01/12	0.4	58.11	0	0.00	58.10	0.4	58	0.65%
2024/01/10	0.1	58.20	0	0.00	58.40	0.1	57	0.09%
2024/01/09	0	0.00	6	58.30	58.30	-6	58	-10.24%
2024/01/05	0.1	58.20	0	0.00	58.50	0.1	58	0.15%
2024/01/04	0	58.97	0	0.00	58.20	0	58	0.05%
2024/01/03	0	0.00	0	58.80	58.40	0	58	0.00%
2024/01/02	0	59.50	0	0.00	58.60	0	58	0.02%
2023/12/28	0.2	58.48	0	0.00	58.40	0.2	58	0.39%
2023/12/27	0	58.80	0	0.00	58.50	0	57	0.01%
2023/12/26	0.1	58.88	0	0.00	58.90	0.1	57	0.10%
2023/12/25	1.1	58.02	0	0.00	58.60	1.1	56	1.86%
2023/12/22	5	58.50	0	0.00	58.80	5	54	9.18%
2023/12/21	0	0.00	0	59.80	59.10	0	54	-0.02%
2023/12/20	0.3	58.93	0.2	59.13	58.90	0.1	54	0.20%
2023/12/19	0	59.40	0	0.00	59.00	0	52	0.02%
2023/12/18	1.3	59.30	0	0.00	59.20	1.3	52	2.49%
2023/12/15	0.1	59.62	0	0.00	59.30	0.1	52	0.22%
2023/12/14	1	59.40	0	0.00	59.40	1	51	1.94%
2023/12/13	0.1	59.70	4	59.30	59.20	-4	51	-7.62%
2023/12/12	6.4	59.70	2	59.40	59.50	4.4	51	8.58%
2023/12/08	0.1	60.30	0	0.00	60.10	0.1	52	0.11%
2023/12/06	0	60.20	0	0.00	60.30	0	52	0.02%
2023/12/05	0	0.00	0.2	62.40	60.10	-0.2	52	-0.33%
2023/12/04	0	60.30	0	0.00	60.20	0	51	0.00%
2023/12/01	0	0.00	0.2	60.60	60.30	-0.2	51	-0.39%
2023/11/30	0.2	60.41	0	0.00	60.30	0.2	51	0.38%
2023/11/29	1	60.30	0	0.00	60.30	1	52	1.92%
2023/11/28	0.1	60.40	0	0.00	60.40	0.1	52	0.10%
2023/11/27	0	60.20	0	0.00	60.30	0	51	0.02%
2023/11/24	0.1	60.30	0	0.00	60.20	0.1	50	0.10%
2023/11/23	0.1	60.50	0	0.00	60.30	0.1	50	0.12%
2023/11/22	0.1	60.80	0	0.00	60.40	0.1	50	0.10%
2023/11/16	0	61.30	0	0.00	61.30	0	47	0.02%
2023/11/14	1.1	61.10	0	0.00	61.10	1.1	46	2.38%
2023/11/08	0	0.00	0	62.40	62.00	0	45	-0.08%
2023/11/06	0	61.80	0.6	61.71	61.60	-0.5	45	-1.16%
2023/11/03	0	61.00	0	0.00	61.60	0	44	0.07%
2023/11/02	0.2	61.22	0	0.00	61.50	0.2	44	0.56%
2023/10/31	1.2	59.62	1.3	59.68	59.70	0	42	-0.04%
2023/10/30	1.4	60.23	1	60.20	60.00	0.4	40	0.90%
2023/10/27	0.3	60.58	0	0.00	60.70	0.3	39	0.69%
2023/10/26	1.1	60.55	0	0.00	61.00	1.1	38	2.94%
2023/10/24	1.1	61.92	0	0.00	61.20	1.1	36	3.07%
2023/10/23	0.2	61.95	0	0.00	60.90	0.2	35	0.45%
2023/10/20	0.3	62.71	0	0.00	62.30	0.3	34	0.84%
2023/10/19	0.2	63.50	0.1	64.50	63.00	0.1	33	0.30%
2023/10/18	0.2	63.85	0	0.00	63.30	0.2	33	0.50%
2023/10/17	0	0.00	3	63.63	63.70	-3	33	-9.04%
2023/10/16	2.1	64.51	0.1	66.00	64.30	2	32	6.24%
2023/10/12	0.1	64.90	1	64.77	64.60	-1	33	-2.96%
2023/10/11	2.1	64.72	0	66.63	64.70	2.1	33	6.20%
2023/10/06	0.2	65.10	0	0.00	64.80	0.2	33	0.46%
2023/10/05	0	0.00	0	66.50	65.00	0	32	-0.12%
2023/10/04	0.1	65.50	0	0.00	65.30	0.1	33	0.15%
2023/10/03	0	67.00	0	0.00	65.30	0	33	0.00%
2023/10/02	0	68.50	0	0.00	65.40	0	32	0.09%
2023/09/26	0	0.00	1	65.90	65.90	-1	34	-2.92%
2023/09/25	0	66.50	0	0.00	65.80	0	34	0.03%
2023/09/21	0.1	65.43	0	0.00	65.40	0.1	34	0.40%
2023/09/19	0.1	66.70	0	0.00	66.30	0.1	34	0.15%
2023/09/18	0.3	66.91	0	0.00	66.50	0.3	34	1.01%
2023/09/15	0.1	66.70	0	0.00	66.60	0.1	34	0.15%
2023/09/14	1.8	65.38	3	65.07	65.30	-1.2	33	-3.69%
2023/09/13	1.3	71.18	0	0.00	70.90	1.3	29	4.41%
2023/09/12	0	71.10	0	0.00	70.90	0	28	0.02%
2023/09/08	1	71.50	0	71.90	71.90	1	28	3.49%
2023/09/05	0.1	72.20	0	0.00	71.90	0.1	29	0.17%
2023/09/04	1	72.00	0	0.00	72.00	1	28	3.47%
2023/09/01	0.1	71.60	0	0.00	71.30	0.1	28	0.35%
2023/08/31	0	0.00	0	71.20	71.20	0	27	-0.11%
2023/08/30	1	71.13	0	0.00	71.00	1	27	3.77%
2023/08/29	1	70.10	0	0.00	70.80	1	27	3.64%
2023/08/28	0	0.00	0.7	70.20	70.40	-0.7	27	-2.66%
2023/08/25	0	70.20	0	0.00	70.00	0	27	0.09%
2023/08/17	0	71.00	0	0.00	69.30	0	30	0.02%
2023/08/16	0.1	70.00	0	0.00	69.50	0.1	30	0.18%
2023/08/11	0	0.00	0.2	69.80	69.40	-0.2	32	-0.62%
2023/08/10	0.2	69.90	0	0.00	69.30	0.2	34	0.44%
2023/08/08	0.2	70.50	0	0.00	69.70	0.2	34	0.44%
2023/08/04	0.2	69.09	0	0.00	69.50	0.2	35	0.45%
2023/08/02	0.1	69.22	0	0.00	69.30	0.1	36	0.36%
2023/08/01	0.1	69.40	0	0.00	69.20	0.1	36	0.20%
2023/07/28	0.1	69.20	0	0.00	69.30	0.1	37	0.14%
2023/07/27	0.2	69.30	0	0.00	69.20	0.2	36	0.63%
2023/07/26	0	69.30	0	0.00	68.80	0	37	0.09%
2023/07/25	0	69.67	0	0.00	69.10	0	37	0.08%
2023/07/24	0	68.95	0	0.00	68.90	0	37	0.05%
2023/07/21	0.1	69.00	0	70.00	69.00	0	38	0.05%
2023/07/20	0	68.90	0	0.00	68.90	0	38	0.03%
2023/07/19	0	69.00	0	0.00	68.90	0	39	0.05%
2023/07/18	0.5	69.60	0	0.00	69.00	0.5	40	1.25%
2023/07/17	0	69.85	0	0.00	69.40	0	39	0.05%
2023/07/14	0.1	69.80	0	70.00	69.80	0.1	39	0.15%
2023/07/12	0	0.00	0	70.50	69.60	0	39	-0.03%
2023/07/11	0.1	69.44	0	0.00	69.40	0.1	40	0.12%
2023/07/10	0	0.00	1	69.77	69.50	-1	40	-2.48%
2023/07/05	0	70.00	0	0.00	70.00	0	43	0.00%
2023/07/04	1	69.80	0	0.00	69.90	1	43	2.28%
2023/07/03	0	70.02	0	0.00	69.90	0	43	0.03%
2023/06/30	0.1	69.77	0	0.00	70.00	0.1	43	0.19%
2023/06/27	0	70.20	0	0.00	69.80	0	45	0.02%
2023/06/26	0.1	70.31	1	69.90	69.80	-0.9	46	-1.98%
2023/06/20	0	70.50	0	0.00	70.20	0	47	0.07%
2023/06/16	1.1	70.00	0	0.00	70.20	1.1	49	2.17%
2023/06/15	0	70.20	0	0.00	70.10	0	49	0.04%
2023/06/14	0.1	70.00	0	0.00	70.00	0.1	49	0.14%
2023/06/12	2	69.90	0	0.00	69.90	2	50	4.00%
2023/06/08	2.1	70.12	0	0.00	70.10	2.1	51	4.09%
2023/06/05	0	70.50	0	0.00	70.10	0	55	0.06%
2023/06/02	0.1	70.26	0	0.00	70.20	0.1	55	0.13%
2023/05/26	0	70.30	0	0.00	70.10	0	57	0.04%
2023/05/24	0	0.00	1	70.50	70.30	-1	58	-1.71%
2023/05/19	0	70.40	0	0.00	70.10	0	57	0.00%
2023/05/18	0	70.40	1	70.30	70.10	-1	57	-1.71%
2023/05/17	0	70.60	0	0.00	70.40	0	56	0.04%
2023/05/15	0	70.70	0	0.00	70.60	0	56	0.04%
2023/05/09	0	0.00	0.1	71.80	71.80	-0.1	54	-0.09%
2023/05/05	0	71.19	0	0.00	71.20	0	53	0.05%
2023/05/03	0	71.00	0	0.00	70.60	0	54	0.02%
2023/05/02	0	71.00	0	0.00	70.80	0	54	0.02%
2023/04/28	2	70.80	0.1	71.11	70.50	1.9	54	3.40%
2023/04/27	0.1	70.20	0	0.00	70.30	0.1	54	0.13%
2023/04/26	11	70.15	0	0.00	70.00	11	54	20.13%
2023/04/25	0	0.00	1	70.50	70.50	-1	53	-1.86%
2023/04/24	0	71.00	0	0.00	70.70	0	53	0.02%
2023/04/21	0	71.00	0	0.00	71.20	0	52	0.02%
2023/04/20	0	71.30	1.3	70.99	70.80	-1.3	51	-2.47%
2023/04/19	0.6	71.50	0	0.00	71.10	0.6	51	1.07%
2023/04/14	0	70.50	0	0.00	70.80	0	51	0.00%
2023/04/13	0.1	71.20	0	0.00	70.80	0.1	51	0.14%
2023/04/10	0.1	71.40	0	0.00	71.10	0.1	50	0.16%
2023/03/28	0	0.00	1	70.80	70.70	-1	45	-2.21%
2023/03/27	1	71.11	0	0.00	71.10	1	44	2.30%
2023/03/24	0	72.20	0	0.00	72.00	0	42	0.03%
2023/03/23	0	73.40	0	0.00	72.90	0	41	0.05%
2023/03/22	0	73.23	2	73.00	73.00	-2	41	-4.77%
2023/03/20	1	72.92	0	0.00	72.60	1	39	2.66%
2023/03/17	0	73.47	0	0.00	73.20	0	38	0.08%
2023/03/16	0	73.70	0	0.00	72.60	0	37	0.01%
2023/03/14	0	74.30	0	0.00	73.70	0	37	0.01%
2023/03/13	0	73.90	0	0.00	74.00	0	36	0.03%
2023/03/10	0.3	75.45	0	0.00	75.20	0.3	35	0.74%
2023/03/09	0.2	75.62	1.1	75.82	75.50	-0.9	36	-2.42%
2023/03/01	0	72.90	1	72.30	72.00	-1	33	-2.97%
2023/02/23	0	71.00	3	72.40	70.80	-3	32	-9.13%
2023/02/21	0.1	71.10	0	0.00	70.60	0.1	31	0.44%
2023/02/13	0	0.00	3	70.50	70.90	-3	32	-9.23%
2023/02/10	0	71.40	0	0.00	70.40	0	32	0.09%
2023/02/09	0	71.60	0	0.00	70.70	0	33	0.00%
2023/02/08	0.2	70.79	0	0.00	70.90	0.2	33	0.52%
2023/02/03	0	70.97	1	70.90	70.40	-1	32	-3.01%
2023/02/02	0.1	70.77	1	70.50	70.50	-0.9	32	-2.68%
2023/01/31	4.7	69.73	0	0.00	69.80	4.7	31	14.94%
2023/01/30	1.3	68.62	4	68.73	69.20	-2.7	31	-8.69%
2023/01/17	0	0.00	1	68.50	68.50	-1	31	-3.18%
2023/01/16	0.1	68.40	2	68.00	68.30	-1.9	31	-6.14%
2023/01/11	1	67.90	0	0.00	68.10	1	32	3.10%
2023/01/10	1.1	68.21	0	0.00	67.90	1.1	32	3.44%
2023/01/09	2	67.75	0	0.00	68.00	2	33	6.05%
2023/01/06	1	67.60	0	0.00	67.40	1	33	2.99%
2023/01/05	0.2	67.50	0	0.00	67.50	0.2	33	0.57%
2023/01/04	0	66.90	0	0.00	67.40	0	34	0.04%
2022/12/28	0	66.60	0	0.00	66.60	0	34	0.03%
2022/12/26	0.2	66.80	0	0.00	66.20	0.2	34	0.50%
2022/12/22	1	65.90	0	0.00	66.30	1	35	2.83%
2022/12/19	0	67.50	0	0.00	66.50	0	37	0.01%
2022/12/15	0	67.00	0	0.00	67.80	0	37	0.00%
2022/12/14	0	67.00	0	0.00	66.60	0	38	0.04%
2022/12/07	0.2	66.55	0	0.00	65.90	0.2	39	0.50%
2022/12/06	1.3	67.96	0	0.00	67.40	1.3	40	3.16%
2022/12/05	0	0.00	0	68.40	68.10	0	41	0.00%
2022/12/01	0	0.00	0	68.00	68.30	0	45	-0.04%
2022/11/30	0.1	66.60	0.5	66.60	66.90	-0.4	45	-0.77%
2022/11/29	0	64.60	0.5	65.10	65.00	-0.5	45	-1.09%
2022/11/28	0	64.60	1	64.00	64.20	-1	46	-2.13%
2022/11/25	0	0.00	0	64.50	64.00	0	46	-0.06%
2022/11/23	1	63.50	0	0.00	63.60	1	47	2.10%
2022/11/18	1	62.80	0	0.00	62.90	1	48	2.07%
2022/11/17	0	63.20	0	0.00	62.90	0	48	0.00%
2022/11/15	1	62.70	0	0.00	62.70	1	48	2.06%
2022/11/08	1	62.60	0	0.00	62.50	1	48	2.07%
2022/11/07	0	62.60	0	0.00	62.90	0	48	0.04%
2022/11/04	0.1	63.30	0	0.00	62.80	0.1	48	0.10%
2022/11/02	1	63.40	0	0.00	63.90	1	48	2.05%
2022/11/01	0.1	65.00	0	0.00	64.10	0.1	49	0.20%
2022/10/31	1	64.60	0	0.00	64.60	1	50	2.00%
2022/10/25	1	61.40	0	0.00	63.50	1	52	1.90%
2022/10/24	1	61.80	0.2	61.99	62.00	0.8	52	1.46%
2022/10/21	1	61.00	0	0.00	61.60	1	53	1.88%
2022/10/20	1	61.50	0	0.00	61.40	1	53	1.87%
2022/10/19	0	62.60	0	0.00	62.20	0	53	0.00%
2022/10/18	1	63.50	0	0.00	63.70	1	53	1.90%
2022/10/17	1.1	63.61	0	0.00	63.60	1.1	53	2.05%
2022/10/07	1	69.00	0	0.00	68.70	1	51	1.94%
2022/10/06	0	0.00	1	69.10	69.10	-1	51	-1.93%
2022/10/05	0	69.90	0	0.00	69.10	0	52	0.08%
2022/10/04	1	69.40	0	0.00	69.40	1	52	1.90%
2022/10/03	1	69.70	0	0.00	69.80	1	52	1.93%
2022/09/29	0	69.90	2	68.45	69.40	-2	52	-3.77%
2022/09/26	0	73.40	0	0.00	70.20	0	52	0.02%
2022/09/20	1	74.50	0	0.00	74.50	1	52	1.92%
2022/09/15	1	75.40	0	0.00	75.20	1	52	1.89%
2022/09/13	0.1	76.00	0	0.00	75.70	0.1	52	0.14%
2022/09/12	6.2	76.33	0	0.00	76.40	6.2	51	12.03%
2022/09/08	0.1	77.00	1	76.90	76.70	-0.9	50	-1.84%
2022/09/07	3	74.70	0	0.00	76.30	3	50	5.99%
2022/09/06	0	0.00	1	84.70	84.00	-1	45	-2.19%
2022/09/05	0	85.00	1	83.90	84.30	-1	43	-2.28%
2022/09/02	0.1	84.00	0	0.00	83.70	0.1	42	0.18%
2022/08/31	0.1	83.90	0	0.00	83.90	0.1	41	0.12%
2022/08/30	0.1	82.60	0	0.00	82.20	0.1	41	0.15%
2022/08/26	0.1	82.23	0	0.00	82.00	0.1	40	0.20%
2022/08/25	0.2	82.64	0	0.00	81.80	0.2	40	0.43%
2022/08/22	1	81.60	0	0.00	81.60	1	41	2.44%
2022/08/19	0.1	82.50	0	0.00	81.90	0.1	41	0.15%
2022/08/17	1	81.90	0	0.00	82.00	1	40	2.44%
2022/08/16	0	82.50	0	0.00	81.90	0	40	0.06%
2022/08/12	0	0.00	1	80.80	80.70	-1	39	-2.56%
2022/08/11	1	79.80	4	79.85	79.80	-3	38	-7.85%
2022/08/05	0	78.00	1	78.00	78.20	-1	36	-2.83%
2022/08/04	1	77.50	0	0.00	77.30	1	36	2.75%
2022/08/03	0	78.40	0	0.00	78.00	0	35	0.01%
2022/08/02	0	79.00	0	0.00	78.40	0	35	0.01%
2022/07/29	0	0.00	0.1	80.00	79.50	-0.1	34	-0.14%
2022/07/12	0	79.00	2	78.30	78.30	-2	39	-5.07%
2022/07/11	0	80.70	0	80.20	79.00	0	39	-0.02%
2022/07/08	0	82.00	0	0.00	79.30	0	41	0.05%
2022/07/07	0	82.70	0	80.70	79.70	0	43	-0.08%
2022/07/06	0	80.80	0	0.00	80.40	0	47	0.00%
2022/07/04	2	81.60	1	82.00	81.80	1	52	1.91%
2022/07/01	1	82.20	0	0.00	83.30	1	57	1.75%
2022/06/30	0	82.50	0	0.00	83.50	0	56	0.04%
2022/06/28	0	0.00	2	83.00	83.40	-2	59	-3.36%
2022/06/22	1	80.10	0	0.00	80.20	1	60	1.65%
2022/06/13	1	81.70	0	0.00	81.50	1	62	1.61%
2022/06/02	1	81.80	0	0.00	81.80	1	60	1.64%
2022/06/01	1.1	81.00	0.1	80.00	81.00	1	60	1.56%
2022/05/30	0	76.90	0	0.00	76.40	0	61	0.00%
2022/05/25	0	76.90	0	0.00	76.40	0	61	0.00%
2022/05/19	0	76.77	0.1	76.85	77.10	0	67	-0.04%
2022/05/12	0	76.00	0	76.00	75.50	0	68	-0.01%
2022/05/09	0	78.00	0	0.00	77.50	0	67	0.02%
2022/05/03	0	81.65	0	0.00	81.10	0	67	0.03%
2022/04/28	0	79.00	0	0.00	79.00	0	67	0.01%
2022/04/27	3	79.40	4	79.30	79.40	-1	67	-1.45%
2022/04/26	1	79.90	1	79.90	79.90	0	67	0.00%
2022/04/25	0	0.00	0.2	81.50	79.70	-0.2	67	-0.27%
2022/04/19	2	81.60	5	82.80	81.90	-3	66	-4.49%
2022/04/18	1	80.00	1	80.00	79.90	0	62	0.00%
2022/04/14	1	78.51	0	0.00	78.40	1	60	1.66%
2022/04/13	3.2	79.67	0	0.00	80.30	3.2	58	5.46%
2022/04/12	2	82.67	0	0.00	81.40	2	56	3.59%
2022/04/11	0.1	88.70	0	0.00	87.60	0.1	52	0.10%
2022/04/07	1	85.50	0	0.00	85.10	1	46	2.14%
2022/04/01	1	80.60	0	0.00	82.50	1	41	2.42%
2022/03/30	0.1	78.00	0	0.00	78.60	0.1	38	0.26%
2022/03/25	0.1	73.50	0	0.00	73.30	0.1	36	0.27%
2022/03/23	0	73.50	0	0.00	73.00	0	35	0.02%
2022/03/14	1	71.00	0	0.00	71.10	1	33	3.01%
2022/03/10	0	0.00	0	68.50	69.20	0	33	0.00%
2022/03/09	0.1	69.20	0	0.00	68.40	0.1	32	0.15%
2022/03/07	0.1	69.88	1	69.70	68.60	-0.9	32	-2.87%
2022/03/01	0	69.50	0	0.00	69.60	0	30	0.03%
2022/02/25	1	68.11	0	0.00	68.20	1	29	3.41%
2022/02/24	0	72.35	0	0.00	68.10	0	28	0.04%
2022/02/23	1.1	71.80	0	0.00	72.40	1.1	27	3.85%
2022/02/21	0	64.80	0	0.00	66.90	0	24	0.00%
2022/01/12	0	0.00	0.2	57.50	58.00	-0.2	21	-0.88%
2022/01/06	0	0.00	2	57.40	58.60	-2	21	-9.22%
2022/01/04	0	0.00	1	57.30	57.20	-1	21	-4.66%
2021/12/21	2	56.80	0	0.00	56.70	2	23	8.46%
2021/12/13	0	0.00	1	56.80	56.80	-1	25	-3.97%
2021/12/06	0.2	56.90	0	0.00	57.00	0.2	25	0.59%
2021/12/01	1	56.00	0	0.00	56.80	1	28	3.53%
2021/11/29	0	0.00	0	57.00	56.80	0	31	-0.06%
2021/11/23	0	0.00	1	57.00	56.90	-1	34	-2.86%
2021/11/17	0	0.00	1	57.40	57.00	-1	35	-2.81%
2021/11/15	0	0.00	3.6	56.68	56.70	-3.6	34	-10.33%
2021/11/11	1	56.90	0	0.00	56.90	1	33	3.03%
2021/11/09	0	56.90	0	0.00	56.70	0	32	0.06%
2021/11/08	0.9	56.75	0	0.00	56.70	0.9	32	2.71%
2021/11/01	2	56.85	0	0.00	57.00	2	32	6.09%
2021/10/27	2	56.40	0	0.00	56.40	2	31	6.38%
2021/10/20	1	56.30	0	0.00	56.30	1	30	3.26%
2021/10/19	2	56.50	0	0.00	56.30	2	30	6.52%
2021/10/14	0	0.00	0.2	56.90	56.80	-0.2	30	-0.65%
2021/10/12	0	0.00	2	56.90	56.90	-2	31	-6.37%
2021/10/06	0	0.00	2	57.00	56.90	-2	31	-6.27%
2021/10/04	1	56.90	1	57.10	56.50	0	32	0.00%
2021/10/01	0	0.00	0.1	57.60	56.50	-0.1	32	-0.32%
2021/09/28	2	58.30	2	58.55	58.60	0	29	0.00%
2021/09/24	1	55.70	0	0.00	55.70	1	27	3.62%
2021/09/16	1	54.00	0.2	54.24	54.10	0.8	26	3.07%
2021/09/08	0.1	55.20	0	0.00	54.30	0.1	25	0.35%
2021/09/07	2	54.10	0	0.00	54.60	2	25	7.91%
2021/09/06	2.1	55.81	0	0.00	55.40	2.1	23	8.87%
2021/09/03	0.2	57.85	0	0.00	56.00	0.2	22	0.73%
2021/09/02	1	56.90	0	0.00	56.50	1	22	4.54%
2021/08/30	1	59.10	0	0.00	59.20	1	17	5.81%
2021/08/25	1	57.80	0	0.00	57.90	1	15	6.28%
2021/08/16	1	56.50	0	56.00	56.40	1	15	6.22%
2021/08/13	1	56.80	0	0.00	56.90	1	16	5.90%
2021/08/06	0	0.00	0	58.10	57.50	0	18	-0.03%
2021/08/05	0	0.00	0.1	56.10	58.00	-0.1	18	-0.58%
2021/07/08	0	52.95	0	0.00	53.00	0	27	0.08%
2021/07/07	0.1	53.60	0	0.00	53.30	0.1	27	0.30%
2021/06/30	0	0.00	0	53.20	53.10	0	30	0.00%
2021/06/25	0	52.80	0	0.00	53.00	0	31	0.01%
2021/06/09	1	52.30	0	0.00	52.30	1	38	2.61%
2021/06/04	0	0.00	0	53.60	53.20	0	38	-0.01%
2021/05/28	0	53.00	0	0.00	52.80	0	39	0.02%
2021/05/26	0	0.00	0	52.40	52.50	0	39	-0.01%
2021/05/25	0	52.90	0	0.00	53.00	0	39	0.02%
2021/05/24	0	53.20	0	0.00	52.20	0	40	0.01%
2021/05/18	0	0.00	1	52.40	52.30	-1	40	-2.47%
2021/05/12	0	0.00	0.1	53.00	52.50	-0.1	38	-0.29%
2021/05/11	1	53.20	0	0.00	53.10	1	36	2.74%
2021/05/07	0	0.00	0	53.20	53.50	0	35	0.00%
2021/04/28	1	54.30	0	0.00	54.20	1	32	3.11%
2021/04/26	0.1	54.50	0	0.00	54.20	0.1	31	0.32%
2021/04/22	1	54.40	0	0.00	54.20	1	31	3.14%
2021/04/07	1	55.00	0	0.00	56.00	1	38	2.57%
2021/03/02	0.1	51.20	0	0.00	50.80	0.1	29	0.17%
2020/12/10	0.1	53.10	0	0.00	52.70	0.1	16	0.29%
2020/12/02	0	0.00	0.1	52.70	52.70	-0.1	18	-0.55%
2020/11/03	0.1	51.30	0	0.00	51.50	0.1	24	0.21%
2020/11/02	0.1	52.60	0	0.00	51.20	0.1	24	0.21%
2020/08/25	0	0.00	1	52.50	52.10	-1	29	-3.38%
2020/03/12	0	0.00	29	45.72	46.00	-29	15	-191.85%
2020/03/10	5	44.80	0	0.00	44.80	5	13	37.93%
2020/03/09	14	45.71	0	0.00	45.50	14	12	110.97%
2020/03/06	10	46.10	0	0.00	46.10	10	11	83.45%
2020/03/02	1	46.20	0	0.00	46.30	1	11	8.80%
2019/12/31	0	0.00	1	46.40	46.45	-1	12	-8.04%
2019/12/23	0	0.00	0.2	46.80	46.50	-0.2	13	-1.33%
2019/11/07	0	0.00	0.1	48.50	48.50	-0.1	13	-0.66%
2019/11/06	0	0.00	1	47.60	48.00	-1	13	-7.59%
2019/10/03	0	0.00	6	45.00	45.00	-6	12	-47.87%
2019/09/20	1	44.55	0	0.00	44.55	1	11	8.43%
2019/09/06	5	43.80	0	0.00	43.80	5	14	33.78%
2019/08/27	1	44.45	0	0.00	44.60	1	17	5.81%
2019/07/04	0	0.00	1	43.90	43.95	-1	20	-4.91%
2019/05/20	1	43.30	0	0.00	43.35	1	20	4.89%
2019/03/28	0	39.50	0	0.00	39.40	0	15	0.01%
2019/03/20	0	0.00	3	38.70	38.80	-3	15	-19.23%
2019/03/19	3	38.90	0	0.00	38.80	3	15	19.35%
2019/03/15	1	38.65	0	0.00	38.60	1	14	6.72%
2018/11/30	0	0.00	0.2	37.90	37.85	-0.2	12	-1.29%
2018/04/24	0	0.00	2	36.00	36.00	-2	13	-14.96%
2018/04/16	2	35.80	0	0.00	35.95	2	15	12.77%