欣雄 (8908)-元大-博愛券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
55.5
漲跌
▲0.4
漲幅
+0.73%
成交量
50張
產業
上櫃油電燃氣
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	54.90	0	0.00	55.20	1	57	1.73%
2024/05/06	0	0.00	0.3	56.00	56.00	-0.3	55	-0.45%
2024/05/02	1	55.40	0	0.00	55.60	1	56	1.77%
2024/04/22	1	55.30	0	0.00	55.30	1	60	1.65%
2024/04/15	1	56.00	0	0.00	56.10	1	59	1.68%
2024/04/09	0	0.00	0	58.00	57.50	0	58	-0.01%
2024/04/02	0	0.00	3.1	57.61	57.50	-3.1	59	-5.20%
2024/03/15	1	58.90	0	0.00	58.70	1	63	1.57%
2024/02/29	1	57.90	0	0.00	57.50	1	59	1.67%
2024/02/20	0	0.00	0.2	59.50	59.80	-0.2	58	-0.28%
2024/02/19	0	0.00	1	57.50	58.70	-1	58	-1.72%
2024/02/02	1	56.00	0	0.00	56.00	1	54	1.84%
2024/02/01	1	55.50	0	0.00	55.90	1	54	1.84%
2024/01/25	0	0.00	2	56.00	56.40	-2	54	-3.66%
2024/01/24	0	0.00	2	56.65	56.50	-2	55	-3.58%
2024/01/23	0	0.00	2	56.75	56.50	-2	56	-3.53%
2024/01/19	4	56.73	9	56.72	56.90	-5	58	-8.55%
2024/01/18	2	56.25	4	56.85	57.00	-2	58	-3.41%
2024/01/17	1	56.60	12	56.50	57.00	-11	58	-18.74%
2024/01/16	1	57.50	0	0.00	57.50	1	57	1.75%
2024/01/12	1	57.90	0.7	58.00	58.10	0.3	58	0.47%
2024/01/05	1	58.20	0.6	58.20	58.50	0.4	58	0.73%
2024/01/02	0	0.00	2	58.20	58.60	-2	58	-3.43%
2023/12/29	2	58.30	0	0.00	58.30	2	58	3.44%
2023/12/28	1	58.00	0	0.00	58.40	1	58	1.72%
2023/12/27	0	0.00	1	58.86	58.50	-1	57	-1.75%
2023/12/26	0	0.00	2	58.76	58.90	-2	57	-3.49%
2023/12/25	1.5	58.13	9	58.34	58.60	-7.5	56	-13.28%
2023/12/22	0.3	59.30	0	0.00	58.80	0.3	54	0.55%
2023/12/20	1	58.50	1	58.50	58.90	0	54	0.00%
2023/12/19	1	59.00	0	0.00	59.00	1	52	1.89%
2023/12/12	0	0.00	0.2	60.00	59.50	-0.2	51	-0.32%
2023/12/11	2	60.40	0	0.00	60.00	2	53	3.77%
2023/12/04	1	60.00	0	0.00	60.20	1	51	1.94%
2023/11/30	0.2	60.60	0	0.00	60.30	0.2	51	0.32%
2023/11/16	1	61.00	0	0.00	61.30	1	47	2.09%
2023/11/08	0	62.20	0.1	62.10	62.00	-0.1	45	-0.30%
2023/11/01	1	58.80	0	0.00	61.80	1	44	2.23%
2023/10/31	0	59.50	0	0.00	59.70	0	42	0.05%
2023/10/30	2.1	60.10	0	0.00	60.00	2.1	40	5.20%
2023/10/26	0	60.90	0	0.00	61.00	0	38	0.05%
2023/10/24	0	61.40	0	0.00	61.20	0	36	0.04%
2023/10/19	0	63.50	0	0.00	63.00	0	33	0.09%
2023/10/18	1	63.20	0	0.00	63.30	1	33	2.98%
2023/09/18	0	0.00	0.1	67.00	66.50	-0.1	34	-0.32%
2023/09/14	0.1	65.33	0	0.00	65.30	0.1	33	0.33%
2023/09/08	0.1	71.90	0	0.00	71.90	0.1	28	0.35%
2023/09/06	0.1	72.10	0	0.00	71.90	0.1	29	0.34%
2023/09/05	5	71.88	0	0.00	71.90	5	29	17.09%
2023/09/04	1	71.90	0	0.00	72.00	1	28	3.47%
2023/08/31	0	0.00	2	71.30	71.20	-2	27	-7.16%
2023/08/10	0	0.00	0.3	69.70	69.30	-0.3	34	-0.88%
2023/07/26	0.1	69.30	0	0.00	68.80	0.1	37	0.14%
2023/07/21	0	0.00	0	69.00	69.00	0	38	-0.10%
2023/07/11	0	69.50	0	0.00	69.40	0	40	0.05%
2023/07/10	0	69.80	0	0.00	69.50	0	40	0.05%
2023/06/30	0	70.30	0	0.00	70.00	0	43	0.09%
2023/06/28	0	69.90	0	0.00	69.80	0	43	0.05%
2023/06/27	0	70.10	0	0.00	69.80	0	45	0.09%
2023/06/21	1	70.20	0	0.00	70.10	1	46	2.14%
2023/06/06	0	70.45	0	0.00	70.30	0	54	0.07%
2023/05/31	0	70.20	0	0.00	70.10	0	56	0.04%
2023/05/29	1	69.90	0	0.00	69.90	1	58	1.71%
2023/05/19	0	0.00	1	70.10	70.10	-1	57	-1.73%
2023/05/18	0	70.20	0	0.00	70.10	0	57	0.03%
2023/05/17	0.1	70.50	0	0.00	70.40	0.1	56	0.11%
2023/05/16	0	70.40	0	0.00	70.20	0	57	0.04%
2023/05/11	0	72.80	0	0.00	71.80	0	55	0.04%
2023/05/02	0	70.90	0	0.00	70.80	0	54	0.04%
2023/04/27	0	70.00	0	0.00	70.30	0	54	0.04%
2023/04/26	0.1	70.60	0	0.00	70.00	0.1	54	0.09%
2023/04/21	0	71.00	0	0.00	71.20	0	52	0.04%
2023/04/20	2	70.80	0	0.00	70.80	2	51	3.85%
2023/04/17	0	71.10	0	0.00	70.90	0	51	0.04%
2023/04/14	0	71.40	0	0.00	70.80	0	51	0.04%
2023/04/12	0.1	71.80	0	0.00	71.20	0.1	51	0.10%
2023/04/10	1	70.00	0	0.00	71.10	1	50	1.98%
2023/04/07	0.1	72.65	0	0.00	71.60	0.1	47	0.13%
2023/03/31	0	72.30	0	0.00	72.00	0	46	0.04%
2023/03/30	0.1	71.17	0	0.00	71.10	0.1	45	0.15%
2023/03/29	0.1	71.90	0	0.00	71.30	0.1	45	0.11%
2023/03/28	0.1	70.90	0	0.00	70.70	0.1	45	0.20%
2023/03/27	3	71.17	0	0.00	71.10	3	44	6.77%
2023/03/24	3.1	72.14	0	0.00	72.00	3.1	42	7.21%
2023/03/23	0	73.30	0	0.00	72.90	0	41	0.05%
2023/03/22	0.5	73.00	0	0.00	73.00	0.5	41	1.27%
2023/03/21	2	72.80	0	0.00	73.10	2	39	5.02%
2023/03/20	0.1	73.20	0	0.00	72.60	0.1	39	0.13%
2023/03/17	1.2	73.50	0	0.00	73.20	1.2	38	3.15%
2023/03/09	1	74.50	0	0.00	75.50	1	36	2.72%
2023/03/08	0.1	72.00	0	0.00	72.20	0.1	35	0.28%
2023/03/06	0.1	71.60	0	0.00	71.60	0.1	35	0.29%
2022/12/01	0.5	67.70	0	0.00	68.30	0.5	45	1.09%
2022/11/07	2	62.70	0	0.00	62.90	2	48	4.11%
2022/10/20	1	60.60	0	0.00	61.40	1	53	1.87%
2022/10/19	1	62.00	0	0.00	62.20	1	53	1.87%
2022/10/14	0	66.80	0	0.00	66.60	0	53	0.01%
2022/10/07	1	69.00	0	0.00	68.70	1	51	1.92%
2022/09/30	1	69.50	0	0.00	69.80	1	52	1.90%
2022/09/27	1	69.20	0	0.00	70.20	1	52	1.92%
2022/09/23	1	73.10	0	0.00	72.90	1	52	1.91%
2022/09/20	0	0.00	1	74.80	74.50	-1	52	-1.90%
2022/09/19	1	74.30	4	74.45	74.50	-3	53	-5.64%
2022/09/16	2	75.05	2	75.35	75.20	0	52	0.00%
2022/09/13	1	75.80	1	76.00	75.70	0	52	0.00%
2022/09/08	1	76.50	0	0.00	76.70	1	50	1.96%
2022/09/07	4	75.78	1	74.60	76.30	3	50	5.99%
2022/09/06	1	84.40	0	84.80	84.00	1	45	2.19%
2022/09/05	0	84.70	2	84.00	84.30	-2	43	-4.57%
2022/09/02	1	84.20	0	0.00	83.70	1	42	2.34%
2022/09/01	0	0.00	0	84.80	84.00	0	41	0.00%
2022/08/31	1	84.00	0	0.00	83.90	1	41	2.41%
2022/08/30	3	82.27	0	0.00	82.20	3	41	7.29%
2022/08/29	4	82.10	0	0.00	81.90	4	40	9.83%
2022/08/17	1	81.90	0	0.00	82.00	1	40	2.44%
2022/07/01	0	0.00	0.1	83.70	83.30	-0.1	57	-0.21%
2022/06/27	0	80.50	0	0.00	82.00	0	59	0.03%
2022/06/24	0	80.90	0	0.00	80.10	0	59	0.03%
2022/06/22	0	80.80	0	0.00	80.20	0	60	0.03%
2022/06/20	0	81.00	1	80.00	80.00	-1	60	-1.62%
2022/06/16	0	81.45	0	0.00	80.60	0	60	0.07%
2022/05/10	0	0.00	1	75.50	77.50	-1	67	-1.48%
2022/05/06	0	0.00	2	78.60	79.00	-2	67	-2.97%
2022/04/28	1	79.50	0	0.00	79.00	1	67	1.48%
2022/04/27	0	0.00	1	78.80	79.40	-1	67	-1.48%
2022/04/25	1	79.70	0	0.00	79.70	1	67	1.47%
2022/04/18	3	80.43	0	0.00	79.90	3	62	4.78%
2022/04/12	0	0.00	2	86.80	81.40	-2	56	-3.56%
2022/04/08	1	88.20	1	88.90	87.90	0	49	0.00%
2022/04/01	0	0.00	1	83.50	82.50	-1	41	-2.42%
2022/03/28	0	0.00	1	74.50	75.50	-1	37	-2.68%
2022/03/23	0	0.00	1	73.00	73.00	-1	35	-2.79%
2022/03/16	2	72.50	0	0.00	72.70	2	34	5.73%
2022/02/24	0	0.00	3	68.10	68.10	-3	28	-10.48%
2022/01/13	0	0.00	0.1	58.00	58.00	-0.1	22	-0.67%
2022/01/10	0	0.00	1	57.50	57.50	-1	21	-4.57%
2022/01/04	1	57.20	0	0.00	57.20	1	21	4.66%
2021/09/28	1	58.50	0	0.00	58.60	1	29	3.34%
2021/09/27	1	57.00	0	0.00	57.00	1	28	3.50%
2021/09/07	0.1	55.10	0	0.00	54.60	0.1	25	0.55%
2021/09/06	0	55.20	0	0.00	55.40	0	23	0.03%
2021/09/02	1	57.30	0	0.00	56.50	1	22	4.54%
2021/07/27	1	54.00	0	0.00	54.00	1	22	4.36%
2021/05/17	1	50.50	0	0.00	52.20	1	40	2.47%
2021/05/14	1	52.30	0	0.00	52.80	1	39	2.53%
2021/03/18	1	51.40	0	0.00	52.80	1	32	3.08%
2021/03/11	1	51.00	0	0.00	51.00	1	30	3.32%
2021/01/15	1	50.10	0	0.00	50.10	1	29	3.34%
2021/01/04	1	51.30	0	0.00	51.30	1	20	4.87%
2020/12/30	1	51.10	0	0.00	51.50	1	19	5.05%
2020/11/11	4	51.30	0	0.00	51.20	4	24	16.56%
2019/11/01	1	45.85	0	0.00	45.85	1	12	7.82%
2019/10/28	0	0.00	1	45.30	45.30	-1	13	-7.31%
2019/09/16	1	44.60	0	0.00	44.30	1	13	7.25%
2018/05/14	0	0.00	3	37.87	39.00	-3	13	-22.01%
2018/03/28	3	36.60	0	0.00	36.50	3	16	18.69%
2018/01/16	0	0.00	0	32.15	32.15	0	15	-0.07%
2018/01/15	0	0.00	0.1	32.80	32.80	-0.1	14	-0.52%