欣雄 (8908)-永豐金-板新券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
55.6
漲跌
▼0.2
漲幅
-0.36%
成交量
66張
產業
上櫃油電燃氣
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	55.70	0	0.00	55.80	0	55	0.01%
2024/05/03	0	0.00	1	55.70	55.70	-1	55	-1.80%
2024/04/29	0	0.00	0.1	56.00	56.00	-0.1	56	-0.12%
2024/04/26	0	56.10	0	0.00	55.80	0	55	0.01%
2024/04/22	0	55.90	0	0.00	55.30	0	60	0.04%
2024/04/17	0	56.70	0	0.00	56.00	0	61	0.01%
2024/04/16	0	55.90	0	0.00	56.70	0	60	0.04%
2024/04/15	0	56.47	0	0.00	56.10	0	59	0.05%
2024/04/12	0	56.96	0	0.00	56.60	0	58	0.06%
2024/04/11	0	57.30	0	0.00	57.00	0	58	0.04%
2024/04/08	0	57.80	0	0.00	57.70	0	59	0.04%
2024/04/02	0	57.90	0	0.00	57.50	0	59	0.04%
2024/03/28	0	57.75	0	0.00	57.40	0	61	0.08%
2024/03/27	0	58.20	0	0.00	58.10	0	61	0.03%
2024/03/22	0	57.60	0	0.00	57.40	0	61	0.03%
2024/03/21	0	58.40	0	0.00	57.60	0	60	0.07%
2024/03/19	0	0.00	2	58.20	58.20	-2	60	-3.29%
2024/03/14	0	58.08	0	0.00	57.90	0	64	0.04%
2024/03/13	0	57.90	0	0.00	57.30	0	63	0.04%
2024/03/07	3	56.30	0	0.00	55.90	3	62	4.79%
2024/03/06	0	56.80	0	0.00	56.50	0	61	0.04%
2024/02/29	0.1	57.89	0	0.00	57.50	0.1	59	0.12%
2024/02/19	0	57.80	0	0.00	58.70	0	58	0.04%
2024/02/15	0	55.40	0	0.00	55.40	0	56	0.04%
2024/02/05	0	55.70	0	0.00	55.40	0	54	0.05%
2024/02/02	0	0.00	1.2	55.83	56.00	-1.2	54	-2.25%
2024/01/26	0	56.20	0	0.00	56.30	0	54	0.04%
2024/01/18	0	56.90	0	0.00	57.00	0	58	0.04%
2024/01/16	0	57.80	0	0.00	57.50	0	57	0.04%
2024/01/12	0	58.00	0	0.00	58.10	0	58	0.04%
2024/01/10	0	58.20	0	0.00	58.40	0	57	0.04%
2023/12/28	0	58.40	0	0.00	58.40	0	58	0.04%
2023/12/22	0	59.00	0	0.00	58.80	0	54	0.04%
2023/12/18	0	59.30	0	0.00	59.20	0	52	0.04%
2023/12/13	2	59.20	0	0.00	59.20	2	51	3.86%
2023/12/04	3	60.20	0	0.00	60.20	3	51	5.81%
2023/11/30	3	60.40	0	0.00	60.30	3	51	5.78%
2023/10/31	0	59.80	0	0.00	59.70	0	42	0.05%
2023/10/30	0	60.50	0	0.00	60.00	0	40	0.06%
2023/10/26	1	60.40	1	60.84	61.00	0	38	0.00%
2023/10/25	1	60.60	0	0.00	61.00	1	37	2.63%
2023/10/05	0	65.70	0	0.00	65.00	0	32	0.06%
2023/09/28	0	66.30	0	0.00	65.60	0	33	0.13%
2023/09/18	0	66.90	0	0.00	66.50	0	34	0.10%
2023/09/15	0	66.70	0	0.00	66.60	0	34	0.06%
2023/08/10	0	69.60	0	0.00	69.30	0	34	0.06%
2023/08/08	0	69.70	0	0.00	69.70	0	34	0.06%
2023/07/25	0	0.00	1	69.10	69.10	-1	37	-2.67%
2023/07/18	0	69.15	0	0.00	69.00	0	40	0.10%
2023/07/17	0	69.60	0	0.00	69.40	0	39	0.05%
2023/07/13	0	69.70	0	0.00	69.50	0	39	0.05%
2023/07/07	0	69.80	0	0.00	69.70	0	40	0.05%
2023/07/06	0	0.00	1	69.90	69.70	-1	40	-2.44%
2023/07/04	0	69.70	0	0.00	69.90	0	43	0.05%
2023/06/16	0	0.00	1	70.20	70.20	-1	49	-2.03%
2023/06/14	0	70.00	0	0.00	70.00	0	49	0.04%
2023/06/05	0	70.40	0	0.00	70.10	0	55	0.03%
2023/05/31	2	70.25	0	0.00	70.10	2	56	3.51%
2023/05/30	0	70.20	0	0.00	70.00	0	57	0.03%
2023/05/19	0	70.30	0	0.00	70.10	0	57	0.03%
2023/05/16	0	0.00	1	70.10	70.20	-1	57	-1.75%
2023/04/06	1	72.30	0	0.00	72.10	1	46	2.13%
2023/03/24	1	72.10	0	0.00	72.00	1	42	2.33%
2023/03/17	2	73.20	0	0.00	73.20	2	38	5.26%
2023/03/16	1	72.50	0	0.00	72.60	1	37	2.64%
2023/03/14	1	73.60	0	0.00	73.70	1	37	2.70%
2023/03/10	0	0.00	3	75.70	75.20	-3	35	-8.42%
2023/03/07	3	71.50	0	0.00	71.80	3	35	8.52%
2023/03/06	0	71.50	0	0.00	71.60	0	35	0.03%
2023/02/02	0	70.70	0	0.00	70.50	0	32	0.06%
2022/12/21	0	0.00	1	65.90	65.90	-1	36	-2.77%
2022/12/20	0	0.00	1	66.60	66.20	-1	36	-2.74%
2022/12/19	1	66.60	0	0.00	66.50	1	37	2.67%
2022/12/16	1	66.60	0	0.00	66.60	1	38	2.63%
2022/12/05	0	0.00	1	68.30	68.10	-1	41	-2.44%
2022/12/02	0	0.00	2	68.35	68.40	-2	41	-4.79%
2022/11/30	3	66.00	0	0.00	66.90	3	45	6.63%
2022/10/19	0	62.60	0	0.00	62.20	0	53	0.03%
2022/09/30	0	0.00	0	69.70	69.80	0	52	-0.07%
2022/09/26	0	70.80	0	0.00	70.20	0	52	0.07%
2022/09/21	0	74.40	0	0.00	74.40	0	52	0.04%
2022/09/13	0	76.30	0	0.00	75.70	0	52	0.04%
2022/09/08	0	77.50	0	0.00	76.70	0	50	0.05%
2022/08/03	0	78.30	0	0.00	78.00	0	35	0.06%
2022/07/29	0	0.00	1	79.80	79.50	-1	34	-2.87%
2022/07/11	0	0.00	1	79.00	79.00	-1	39	-2.52%
2022/04/14	1	78.40	0	0.00	78.40	1	60	1.65%
2022/04/12	1	86.20	0	0.00	81.40	1	56	1.78%
2022/01/06	1	57.50	0	0.00	58.60	1	21	4.61%
2021/10/20	1	56.30	0	0.00	56.30	1	30	3.26%
2021/09/06	1	55.80	0	0.00	55.40	1	23	4.20%
2019/05/31	0	0.00	0.1	46.00	44.95	-0.1	21	-0.46%
2018/11/23	0	0.00	0.2	38.90	39.00	-0.2	12	-1.64%