光隆 (8916)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.9
漲跌
▲0.1
漲幅
+0.17%
成交量
183張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	60.20	59.70	0	306	-0.01%
2024/04/25	0	0.00	1	60.30	60.20	-1	303	-0.33%
2024/04/24	1	59.90	0	0.00	60.00	1	307	0.33%
2024/04/23	0	0.00	1	60.60	60.80	-1	306	-0.33%
2024/04/22	0	0.00	4	59.65	59.20	-4	305	-1.31%
2024/04/17	0	0.00	2	59.90	59.90	-2	298	-0.67%
2024/04/15	1	60.00	0	0.00	60.30	1	302	0.33%
2024/04/12	0	0.00	1	60.90	60.50	-1	311	-0.32%
2024/04/10	0	0.00	0	61.50	61.40	0	323	0.00%
2024/04/02	0	62.10	0	0.00	62.20	0	350	0.00%
2024/04/01	0	61.90	0	62.60	62.60	0	362	0.00%
2024/03/28	0	60.80	0	0.00	60.90	0	367	0.00%
2024/03/26	0	0.00	0	60.00	59.90	0	365	-0.01%
2024/03/25	0	60.00	0	0.00	59.80	0	362	0.00%
2024/03/20	0	0.00	0	60.50	60.50	0	360	0.00%
2024/03/19	1	60.20	1	60.30	60.10	0	357	0.00%
2024/03/18	1	59.20	0	0.00	59.40	1	348	0.29%
2024/03/15	0	59.90	0	0.00	59.70	0	342	0.00%
2024/03/14	0	0.00	1	60.20	60.20	-1	338	-0.30%
2024/03/11	0	0.00	7	57.39	57.70	-7	313	-2.23%
2024/03/05	0	0.00	0	58.80	58.20	0	308	0.00%
2024/03/01	0	0.00	0	59.30	58.70	0	307	0.00%
2024/02/27	0	58.40	0	0.00	58.60	0	305	0.00%
2024/02/26	0	0.00	0	59.00	58.50	0	310	0.00%
2024/02/15	0	0.00	1	57.40	57.30	-1	306	-0.33%
2024/01/26	0	0.00	1	57.40	57.30	-1	301	-0.33%
2024/01/22	0	56.70	0	0.00	56.80	0	297	0.01%
2024/01/18	0	56.10	0	0.00	56.10	0	293	0.01%
2024/01/10	0	0.00	0	56.20	56.50	0	284	0.00%
2024/01/09	0	56.40	1	56.00	56.30	-1	285	-0.35%
2024/01/08	2	57.60	0	0.00	56.70	2	279	0.72%
2024/01/05	0	0.00	0.1	58.40	58.30	-0.1	269	-0.04%
2024/01/04	0	0.00	3	58.50	58.00	-3	261	-1.15%
2024/01/02	0	0.00	1	57.30	57.70	-1	240	-0.42%
2023/12/27	0	0.00	5	56.64	56.70	-5	221	-2.26%
2023/12/25	0	0.00	1	56.00	55.90	-1	200	-0.50%
2023/12/22	0	0.00	2	55.10	55.00	-2	191	-1.04%
2023/12/21	0	0.00	4	54.90	54.70	-4	189	-2.12%
2023/12/20	0	0.00	4	55.05	54.90	-4	191	-2.08%
2023/12/15	0	0.00	0	54.40	54.20	0	183	0.00%
2023/12/13	0	0.00	1	54.30	54.10	-1	182	-0.55%
2023/12/08	0	0.00	1	54.00	54.00	-1	186	-0.54%
2023/12/07	0	0.00	2	54.30	54.10	-2	186	-1.07%
2023/12/06	0	0.00	4	54.65	54.60	-4	194	-2.05%
2023/12/01	1	54.80	0	0.00	54.80	1	195	0.51%
2023/11/30	0	0.00	0.4	54.00	54.30	-0.4	194	-0.21%
2023/11/22	0	0.00	0	52.30	52.10	0	217	0.00%
2023/11/14	1.7	51.67	0	51.60	51.50	1.7	221	0.77%
2023/11/09	0	0.00	0	52.40	51.60	0	222	0.00%
2023/11/08	1	51.60	0	0.00	51.50	1	238	0.42%
2023/10/30	1	51.80	0	0.00	51.90	1	264	0.38%
2023/10/27	1	52.00	0	0.00	51.80	1	265	0.38%
2023/10/24	0	0.00	0	52.20	51.80	0	277	0.00%
2023/10/13	1	51.90	0	0.00	52.20	1	310	0.32%
2023/10/03	1	52.60	0	0.00	52.60	1	365	0.27%
2023/10/02	2	52.95	0	0.00	52.70	2	369	0.54%
2023/09/25	1	52.70	0	0.00	52.90	1	401	0.25%
2023/09/22	1	52.80	0	0.00	52.80	1	398	0.25%
2023/09/21	8	52.70	0	53.10	52.70	8	402	1.99%
2023/09/20	1	52.60	0	0.00	52.50	1	412	0.24%
2023/09/15	0	0.00	0	53.30	52.90	0	419	0.00%
2023/09/14	0	0.00	0	53.60	53.30	0	427	0.00%
2023/09/11	0	0.00	10	53.10	53.00	-10	462	-2.16%
2023/09/07	0	0.00	0	54.50	54.50	0	467	0.00%
2023/09/06	0	0.00	0	54.50	54.30	0	486	0.00%
2023/08/31	0	0.00	4	54.43	54.70	-4	495	-0.81%
2023/08/30	0	0.00	3	54.60	54.80	-3	491	-0.61%
2023/08/29	0	0.00	2	52.80	52.80	-2	476	-0.42%
2023/08/25	0	0.00	8	51.45	51.90	-8	471	-1.70%
2023/08/23	0	0.00	3	51.80	51.60	-3	474	-0.63%
2023/08/18	0	0.00	2	50.90	50.50	-2	473	-0.42%
2023/08/16	0	0.00	4	51.20	51.10	-4	470	-0.85%
2023/08/15	0	51.10	2	50.75	51.40	-2	471	-0.42%
2023/08/14	5	55.34	1	55.60	55.10	4	470	0.85%
2023/08/11	0	0.00	1	55.80	55.60	-1	454	-0.22%
2023/08/10	0	0.00	1	54.50	54.60	-1	444	-0.22%
2023/08/09	4	55.00	0	0.00	54.80	4	445	0.90%
2023/08/07	24	55.23	0	0.00	55.00	24	455	5.27%
2023/08/04	4	54.73	0	0.00	54.70	4	454	0.88%
2023/08/02	13	54.80	0	0.00	54.70	13	456	2.85%
2023/07/28	2	55.10	0	0.00	54.90	2	461	0.43%
2023/07/27	6	54.90	0	0.00	55.30	6	460	1.30%
2023/07/26	0	0.00	0	54.90	54.90	0	458	0.00%
2023/07/25	3	55.23	0	0.00	55.30	3	452	0.66%
2023/07/24	0	0.00	4	56.08	55.70	-4	450	-0.89%
2023/07/21	0	0.00	5	55.88	56.10	-5	445	-1.12%
2023/07/20	0	0.00	1	55.50	55.70	-1	449	-0.22%
2023/07/11	1	54.90	1	55.50	54.90	0	473	0.00%
2023/07/10	0	0.00	4	57.05	57.20	-4	450	-0.89%
2023/07/07	0	0.00	0	56.00	55.80	0	448	0.00%
2023/07/05	0	0.00	0	57.00	56.90	0	449	0.00%
2023/07/03	3	56.20	0	56.20	56.00	3	432	0.69%
2023/06/27	0	0.00	0	55.60	55.20	0	431	0.00%
2023/06/26	0	0.00	0	55.50	55.40	0	434	0.00%
2023/06/21	0	0.00	0	55.30	55.60	0	437	0.00%
2023/06/16	0	0.00	1	56.70	56.70	-1	433	-0.23%
2023/06/15	0	0.00	15	55.93	55.80	-15	431	-3.47%
2023/06/14	0	0.00	12	55.47	55.30	-12	421	-2.85%
2023/06/08	1	53.90	1	54.10	53.90	0	431	0.00%
2023/06/07	10	54.00	0	0.00	53.80	10	441	2.26%
2023/06/05	0	0.00	1	52.80	52.70	-1	452	-0.22%
2023/06/02	0	0.00	0	52.80	52.40	0	461	0.00%
2023/05/25	5	52.60	0	0.00	52.50	5	543	0.92%
2023/05/22	0.4	52.60	0	0.00	52.50	0.4	549	0.07%
2023/05/19	1	52.40	0	0.00	52.40	1	559	0.18%
2023/05/15	1	51.90	9	52.01	52.20	-8	583	-1.37%
2023/05/10	0	0.00	2	53.50	53.40	-2	593	-0.34%
2023/05/09	2	52.90	0	0.00	52.80	2	624	0.32%
2023/05/08	1	53.10	0	0.00	53.20	1	624	0.16%
2023/05/05	0	0.00	2	53.50	53.50	-2	629	-0.32%
2023/05/04	3	52.67	1	53.90	53.90	2	639	0.31%
2023/05/03	1	52.80	0	0.00	52.80	1	638	0.16%
2023/04/28	0	0.00	1	53.10	53.10	-1	648	-0.15%
2023/04/26	1	52.20	0	0.00	53.20	1	653	0.15%
2023/04/25	2	52.65	0	0.00	52.40	2	668	0.30%
2023/04/24	1	53.10	0	0.00	53.10	1	674	0.15%
2023/04/21	3	53.03	0	0.00	53.20	3	698	0.43%
2023/04/20	2.2	53.80	0	0.00	53.60	2.2	699	0.31%
2023/04/19	3	54.40	0	0.00	54.20	3	706	0.42%
2023/04/18	3	54.63	0	0.00	54.60	3	711	0.42%
2023/04/17	1.1	55.21	0	0.00	55.00	1.1	710	0.15%
2023/04/13	2	55.15	0	0.00	55.20	2	706	0.28%
2023/04/12	7	55.23	0	0.00	55.30	7	701	1.00%
2023/04/11	1	54.20	0	54.70	54.60	1	708	0.14%
2023/04/10	0	54.40	0	0.00	54.40	0	717	0.00%
2023/04/06	0	54.70	0	0.00	54.40	0	724	0.00%
2023/03/22	1	55.10	1	55.20	55.00	0	799	0.00%
2023/03/21	0	0.00	2	55.80	55.10	-2	821	-0.24%
2023/03/17	5	54.70	0	0.00	54.70	5	898	0.56%
2023/03/16	0	0.00	0	54.20	54.10	0	930	0.00%
2023/03/15	3	55.40	2	55.40	55.40	1	961	0.10%
2023/03/13	0	0.00	1	55.50	55.40	-1	1,041	-0.10%
2023/03/10	0.1	55.00	0	0.00	54.70	0.1	1,059	0.01%
2023/03/09	0	0.00	11	55.56	55.40	-11	1,097	-1.00%
2023/03/08	0	0.00	5	56.54	56.10	-5	1,103	-0.45%
2023/03/07	0	0.00	1	56.60	57.00	-1	1,105	-0.09%
2023/03/06	0	0.00	2	56.50	56.40	-2	1,104	-0.18%
2023/03/03	0	0.00	2	56.30	56.00	-2	1,138	-0.18%
2023/03/02	0	0.00	4	56.15	56.30	-4	1,146	-0.35%
2023/03/01	0	0.00	4	55.30	55.50	-4	1,180	-0.34%
2023/02/24	4	55.00	0	0.00	55.00	4	1,299	0.31%
2023/02/23	1	54.90	0	0.00	54.10	1	1,338	0.07%
2023/02/22	7	53.24	0	0.00	53.40	7	1,341	0.52%
2023/02/21	0	0.00	0	53.40	53.30	0	1,365	0.00%
2023/02/20	2	52.95	0	0.00	53.00	2	1,391	0.14%
2023/02/15	5	52.04	0	52.30	52.00	5	1,479	0.34%
2023/02/14	8	52.15	0	0.00	52.20	8	1,527	0.52%
2023/02/13	4	52.45	0	0.00	52.50	4	1,565	0.26%
2023/02/10	0	0.00	0	52.30	52.10	0	1,613	0.00%
2023/02/09	1	52.20	0	0.00	52.40	1	1,700	0.06%
2023/02/08	1	53.10	0	0.00	53.10	1	1,792	0.06%
2023/02/07	1	53.30	0	0.00	53.10	1	1,930	0.05%
2023/02/03	1	52.30	0	0.00	52.30	1	2,175	0.05%
2023/02/01	2	52.20	0	0.00	52.20	2	2,348	0.09%
2023/01/31	0	0.00	0	52.10	51.60	0	2,379	0.00%
2023/01/30	0	0.00	0	52.40	52.10	0	2,391	0.00%
2023/01/11	1	51.10	2	51.50	51.30	-1	2,652	-0.04%
2023/01/10	0	0.00	0	52.50	52.90	0	2,805	0.00%
2023/01/09	0	0.00	1	52.80	52.40	-1	2,837	-0.04%
2023/01/05	0	0.00	0	52.00	51.80	0	2,896	0.00%
2022/12/30	1	52.20	2	52.35	52.40	-1	3,001	-0.03%
2022/12/29	2	50.80	1	50.90	51.50	1	3,063	0.03%
2022/12/28	1	52.50	0	51.40	51.40	1	3,106	0.03%
2022/12/27	1	52.70	1	53.10	53.10	0	3,148	0.00%
2022/12/26	1	52.50	1	53.00	52.80	0	3,274	0.00%
2022/12/23	2	52.70	0	0.00	52.90	2	3,320	0.06%
2022/12/22	0	0.00	0	53.80	53.40	0	3,389	0.00%
2022/12/21	2	52.50	2	53.00	53.00	0	3,427	0.00%
2022/12/20	1	53.60	0	53.60	53.10	1	3,477	0.03%
2022/12/19	0	0.00	2	54.95	54.80	-2	3,554	-0.06%
2022/12/16	2	54.40	0	0.00	53.80	2	3,658	0.05%
2022/12/15	3	54.90	0	0.00	55.10	3	3,735	0.08%
2022/12/14	5	54.74	1	55.10	54.90	4	3,781	0.11%
2022/12/13	8	55.05	0	0.00	54.80	8	3,842	0.21%
2022/12/12	13	55.53	1	55.40	55.30	12	3,910	0.31%
2022/12/09	0	0.00	0	60.10	59.50	0	3,984	0.00%
2022/12/08	1	60.50	0	0.00	60.80	1	4,138	0.02%
2022/12/07	2	60.20	2	59.65	59.70	0	4,321	0.00%
2022/12/06	0	0.00	17	60.14	60.20	-17	4,574	-0.37%
2022/12/05	2	59.10	2	60.10	59.20	0	4,705	0.00%
2022/12/01	0	0.00	8	58.96	59.10	-8	4,748	-0.17%
2022/11/29	1	56.90	0	57.30	56.70	1	4,773	0.02%
2022/11/28	2	55.80	0	0.00	56.60	2	4,773	0.04%
2022/11/25	8.2	56.62	3	56.03	55.90	5.2	4,765	0.11%
2022/11/24	0	57.60	1	57.40	57.30	-1	4,726	-0.02%
2022/11/23	1	56.80	1	57.90	58.00	0	4,711	0.00%
2022/11/22	45	59.49	30	58.78	57.70	15	4,669	0.32%
2022/11/21	2	56.60	18	58.45	58.90	-16	4,541	-0.35%
2022/11/18	6	57.05	0	58.40	56.60	6	4,489	0.13%
2022/11/17	4	57.50	0	0.00	57.60	4	4,461	0.09%
2022/11/16	1	57.40	4	58.40	58.00	-3	4,438	-0.07%
2022/11/15	0	57.30	0	0.00	57.60	0	4,414	0.00%
2022/11/14	1	56.90	3	58.03	57.90	-2	4,400	-0.05%
2022/11/11	3	57.63	1	56.41	56.40	2	4,374	0.05%
2022/11/10	2	58.15	2	59.59	57.20	0	4,342	0.00%
2022/11/09	1	58.00	4	58.30	58.00	-3	4,304	-0.07%
2022/11/08	1	59.20	3	60.50	59.00	-2	4,258	-0.05%
2022/11/07	15	59.08	14	59.50	60.40	1	4,212	0.02%
2022/11/04	14	61.40	5	61.92	61.90	9	4,140	0.22%
2022/11/03	10	61.58	15	62.13	62.70	-5	4,047	-0.12%
2022/11/02	11	61.14	11	61.78	60.30	0	3,899	0.00%
2022/11/01	5	59.98	14	60.70	61.00	-9	3,727	-0.24%
2022/10/31	10	58.92	20	59.88	60.20	-10	3,636	-0.28%
2022/10/28	0	0.00	8	58.11	58.90	-8	3,543	-0.23%
2022/10/27	0	0.00	0	55.90	56.40	0	3,446	0.00%
2022/10/25	0	0.00	1	53.60	54.90	-1	3,395	-0.03%
2022/10/21	1	53.70	4	55.30	53.70	-3	3,334	-0.09%
2022/10/20	13	56.59	4	57.35	56.30	9	3,291	0.27%
2022/10/19	3	58.00	3	59.23	57.90	0	3,196	0.00%
2022/10/18	5	59.48	10	59.17	57.90	-5	3,098	-0.16%
2022/10/17	1	56.70	0	0.00	56.20	1	2,919	0.03%
2022/10/14	3	55.57	7	54.76	55.10	-4	2,877	-0.14%
2022/10/13	6	52.90	6	54.97	53.00	0	2,843	0.00%
2022/10/12	6	55.07	0	0.00	56.50	6	2,788	0.22%
2022/10/11	0	0.00	1	53.00	54.40	-1	2,748	-0.04%
2022/10/07	0	0.00	3	55.40	55.80	-3	2,705	-0.11%
2022/10/06	7	54.61	11	55.28	55.60	-4	2,667	-0.15%
2022/10/05	6	54.08	7	54.70	53.00	-1	2,603	-0.04%
2022/10/04	1	53.00	0	0.00	52.80	1	2,541	0.04%
2022/10/03	11	53.92	1	53.20	52.20	10	2,478	0.40%
2022/09/30	10	56.91	11	57.01	58.00	-1	2,347	-0.04%
2022/09/29	6	57.80	5	57.26	58.00	1	2,292	0.04%
2022/09/28	19	56.21	11	55.25	55.10	8	2,216	0.36%
2022/09/27	2	56.15	8	55.68	57.30	-6	2,169	-0.28%
2022/09/26	20	56.48	7	56.03	55.00	13	2,095	0.62%
2022/09/23	30	59.79	23.1	59.59	59.60	6.9	2,002	0.35%
2022/09/22	8	57.23	4	58.16	59.30	4	1,881	0.21%
2022/09/21	6	58.85	8	58.80	58.60	-2	1,783	-0.11%
2022/09/20	1	59.10	1	59.10	59.10	0	1,728	0.00%
2022/09/19	11	59.03	12	58.39	58.20	-1	1,650	-0.06%
2022/09/16	28	60.73	7	59.23	59.60	21	1,553	1.35%
2022/09/15	42	62.97	21	62.49	61.80	21	1,407	1.49%
2022/09/14	43	60.86	32	61.08	63.80	11	1,226	0.90%
2022/09/13	28	60.94	41	62.08	61.40	-13	1,007	-1.29%
2022/09/12	10	58.11	2	57.70	57.20	8	706	1.13%
2022/09/08	1	54.80	1	54.90	54.90	0	518	0.00%
2022/09/07	0	0.00	0	50.00	49.95	0	422	0.00%
2022/09/06	26	50.19	1	50.10	49.75	25	398	6.27%
2022/08/30	2	49.60	0	0.00	49.50	2	290	0.69%
2022/08/24	0	0.00	2	48.18	48.10	-2	266	-0.75%
2022/08/23	1	47.80	0	48.40	48.15	1	264	0.38%
2022/08/22	0	0.00	0	47.85	47.85	0	263	0.00%
2022/08/19	2	49.83	0	0.00	49.80	2	254	0.78%
2022/08/18	0	0.00	0	49.60	49.15	0	244	0.00%
2022/08/17	0	0.00	0	49.70	49.60	0	234	0.00%
2022/08/16	0	0.00	3	47.83	48.80	-3	213	-1.41%
2022/08/15	2	46.93	0	0.00	46.90	2	194	1.03%
2022/08/11	0	0.00	1	47.00	47.10	-1	182	-0.55%
2022/08/10	1	45.05	0	0.00	45.60	1	166	0.60%
2022/08/09	0	45.10	7	44.94	44.80	-7	158	-4.38%
2022/08/05	0	0.00	1	45.95	45.15	-1	156	-0.64%
2022/08/04	1	42.05	2	43.10	43.10	-1	145	-0.69%
2022/08/03	0	0.00	3	42.30	42.30	-3	149	-2.00%
2022/08/01	1	45.00	0	0.00	45.05	1	143	0.70%
2022/07/29	0	0.00	1	44.90	44.95	-1	141	-0.71%
2022/07/28	0	0.00	20	45.05	45.10	-20	137	-14.59%
2022/07/27	1	45.10	0	0.00	45.20	1	138	0.72%
2022/07/26	2	45.40	15	45.00	45.15	-13	134	-9.69%
2022/07/25	0	0.00	1	44.45	44.80	-1	128	-0.78%
2022/07/20	0	0.00	1	44.00	44.00	-1	122	-0.82%
2022/07/19	0	0.00	1	43.65	43.75	-1	121	-0.82%
2022/07/14	0	0.00	1	42.70	42.70	-1	129	-0.77%
2022/07/13	2	42.43	0	0.00	42.35	2	128	1.56%
2022/07/12	1	42.50	0	0.00	42.50	1	126	0.79%
2022/07/11	22	43.44	0	0.00	43.45	22	125	17.51%
2022/07/06	15	42.69	0	0.00	42.25	15	128	11.69%
2022/06/21	0	0.00	0	43.00	43.00	0	140	0.00%
2022/06/20	0	0.00	0	43.80	42.80	0	141	0.00%
2022/06/16	0	0.00	0	44.35	44.20	0	139	0.00%
2022/06/13	0	45.05	0	0.00	44.80	0	140	0.00%
2022/06/09	0	0.00	0	44.60	44.50	0	135	0.00%
2022/06/07	0	0.00	2	44.90	44.25	-2	137	-1.45%
2022/06/06	0	44.10	0	0.00	44.10	0	133	0.00%
2022/05/17	1	43.10	0	43.30	43.15	1	138	0.72%
2022/05/13	0	0.00	0	43.00	43.30	0	138	0.00%
2022/05/12	0	0.00	0	42.65	42.55	0	137	0.00%
2022/05/06	2	43.15	0	43.50	43.30	2	133	1.50%
2022/05/03	0	0.00	1	43.10	43.30	-1	127	-0.79%
2022/04/28	0	0.00	5	43.40	43.05	-5	128	-3.88%
2022/04/25	0.1	44.20	0	0.00	43.20	0.1	127	0.06%
2022/04/18	0	0.00	0	43.00	43.10	0	122	0.00%
2022/04/13	0	0.00	0	42.70	42.90	0	123	0.00%
2022/04/12	0	0.00	0	42.45	42.30	0	121	0.00%
2022/04/11	5	42.80	0	0.00	42.55	5	120	4.16%
2022/03/30	0	0.00	11	42.70	42.70	-11	105	-10.40%
2022/03/29	0	0.00	35	42.62	42.55	-35	105	-33.28%
2022/03/23	0	0.00	0	43.05	42.80	0	104	0.00%
2022/03/02	0	41.90	0	0.00	42.05	0	103	0.05%
2022/02/25	0	0.00	1	41.65	41.70	-1	102	-0.97%
2022/02/23	0	0.00	2	42.20	42.35	-2	102	-1.94%
2022/02/22	2	42.00	0	42.70	41.90	2	102	1.95%
2022/02/21	0	0.00	0	42.20	42.40	0	103	0.00%
2022/02/17	8	42.20	0	0.00	42.25	8	103	7.72%
2022/02/16	38	42.35	1	42.30	41.95	37	105	35.10%
2022/02/14	0	0.00	0	41.35	41.35	0	101	0.00%
2022/02/11	0	0.00	0	41.50	41.20	0	102	0.00%
2022/02/10	0	0.00	0	41.65	41.65	0	97	0.00%
2022/02/09	0	0.00	0	41.45	41.40	0	98	0.00%
2022/02/08	0	0.00	0	41.10	41.10	0	98	0.00%
2022/01/26	0	0.00	0	41.05	40.65	0	98	0.00%
2022/01/25	0	0.00	1	40.50	40.60	-1	97	-1.02%
2021/12/23	0	0.00	0	40.30	40.40	0	111	0.00%
2021/12/21	0	0.00	0	40.80	40.40	0	112	0.00%
2021/12/17	0	0.00	0	40.75	40.50	0	113	0.00%
2021/12/15	0.1	40.20	0	0.00	40.40	0.1	114	0.04%
2021/12/13	0	0.00	0	40.70	41.00	0	116	0.00%
2021/12/10	0	0.00	0	41.00	40.95	0	116	0.00%
2021/12/01	0	0.00	0	40.80	40.45	0	114	0.00%
2021/11/18	1	41.05	0	0.00	41.20	1	107	0.93%
2021/11/17	0	0.00	3	41.20	41.20	-3	107	-2.78%
2021/11/15	3	41.17	0	0.00	41.15	3	113	2.65%
2021/11/04	0	42.40	0	0.00	42.00	0	122	0.02%
2021/10/28	0	0.00	1	42.00	42.05	-1	124	-0.80%
2021/10/22	0	0.00	0	41.90	41.50	0	121	0.00%
2021/10/20	0	0.00	2	41.65	42.00	-2	118	-1.68%
2021/10/18	0	0.00	0	41.65	41.50	0	116	0.00%
2021/09/29	0	0.00	0	40.95	40.80	0	129	0.00%
2021/09/24	0	0.00	0	40.85	40.45	0	132	0.00%
2021/09/17	0	0.00	0	41.30	41.20	0	133	0.00%
2021/09/10	1	40.10	0	0.00	40.05	1	133	0.75%
2021/09/08	1	39.80	0	0.00	39.80	1	134	0.75%
2021/09/03	1	40.15	0	0.00	40.10	1	134	0.74%
2021/09/02	1	40.10	0	0.00	40.10	1	135	0.74%
2021/08/27	1	39.95	0	0.00	40.00	1	140	0.71%
2021/08/26	0	39.85	0	0.00	39.85	0	143	0.00%
2021/08/24	1	39.35	0	0.00	39.40	1	148	0.67%
2021/08/19	1	39.90	0	40.20	40.00	1	157	0.63%
2021/08/18	0	0.00	1	42.90	43.00	-1	155	-0.64%
2021/08/16	1	42.80	1	42.80	42.70	0	154	0.00%
2021/08/12	3	43.50	0	0.00	43.65	3	151	1.98%
2021/08/10	0	0.00	0	43.85	43.75	0	151	0.00%
2021/08/05	1	43.95	0	0.00	43.90	1	166	0.60%
2021/08/02	0	0.00	0	44.05	43.90	0	222	0.00%
2021/07/28	0	0.00	2	43.70	43.70	-2	257	-0.78%
2021/07/22	1	43.90	0	0.00	43.90	1	264	0.38%
2021/07/21	1	43.85	0	0.00	43.85	1	264	0.38%
2021/07/08	0	0.00	1	43.90	43.90	-1	283	-0.35%
2021/07/07	0	0.00	1	43.95	43.95	-1	285	-0.35%
2021/07/06	0	0.00	1	44.10	44.00	-1	292	-0.34%
2021/06/30	0	0.00	0	43.85	43.85	0	298	0.00%
2021/06/28	0	0.00	0	43.90	43.70	0	303	0.00%
2021/06/24	0	0.00	0	43.10	43.10	0	304	0.00%
2021/06/22	0	0.00	0	42.60	42.90	0	309	0.00%
2021/06/17	2	43.05	0	0.00	43.00	2	317	0.63%
2021/06/09	0	0.00	0	43.80	43.60	0	352	0.00%
2021/05/17	1	40.00	2	41.15	41.10	-1	334	-0.30%
2021/05/13	2	42.33	0	0.00	42.60	2	321	0.62%
2021/05/11	0	0.00	1	44.60	43.70	-1	303	-0.33%
2021/05/10	1	45.05	1	44.95	46.00	0	288	0.00%
2021/05/07	0	0.00	2	44.20	44.20	-2	262	-0.76%
2021/05/06	0	0.00	0	43.25	43.15	0	238	0.00%
2021/05/05	3	42.05	15	43.08	43.15	-12	235	-5.10%
2021/05/04	0	0.00	1	41.90	41.85	-1	229	-0.44%
2021/04/26	0	0.00	1	42.00	42.05	-1	225	-0.44%
2021/04/23	10	42.35	0	0.00	42.35	10	219	4.56%
2021/04/20	1	42.95	0	0.00	42.95	1	212	0.47%
2021/04/16	0	0.00	2	42.95	42.90	-2	208	-0.96%
2021/04/14	0	0.00	1	42.65	42.60	-1	206	-0.49%
2021/04/12	1	43.10	2	43.00	43.10	-1	201	-0.50%
2021/04/09	0	0.00	0	42.50	42.35	0	196	0.00%
2021/04/08	0	0.00	0	42.50	42.50	0	206	0.00%
2021/04/07	0	43.35	0	0.00	42.50	0	217	0.00%
2021/04/01	1	42.50	0	42.70	42.40	1	215	0.46%
2021/03/31	1	42.70	0	0.00	42.60	1	213	0.47%
2021/03/29	0	0.00	1	42.90	42.90	-1	209	-0.48%
2021/03/26	1	42.50	3	42.40	42.50	-2	208	-0.96%
2021/03/17	0	0.00	7	41.17	41.50	-7	194	-3.60%
2021/03/16	1	41.50	0	42.75	41.45	1	194	0.51%
2021/03/11	1	39.95	0	0.00	40.00	1	181	0.55%
2021/03/10	0	0.00	0	40.60	40.35	0	179	0.00%
2021/02/23	0	0.00	0	39.70	39.55	0	174	0.00%
2021/02/22	0	0.00	0	39.00	39.00	0	172	0.00%
2021/02/18	0	0.00	0	38.95	38.85	0	172	0.00%
2021/02/02	0	0.00	0	38.80	38.55	0	176	0.00%
2021/01/20	1	38.55	0	0.00	38.60	1	167	0.60%
2021/01/14	2	39.10	0	0.00	39.05	2	166	1.20%
2021/01/12	1	39.60	0	0.00	39.45	1	163	0.61%
2021/01/11	1	39.70	0	0.00	39.70	1	166	0.60%
2021/01/08	3	39.65	0	0.00	39.70	3	164	1.83%
2021/01/05	0	0.00	0	39.70	39.85	0	157	0.00%
2020/12/30	5	39.20	5	39.40	39.50	0	140	0.00%
2020/12/16	1	39.40	0	0.00	39.15	1	119	0.83%
2020/12/11	0	0.00	1	38.60	38.55	-1	115	-0.87%
2020/12/10	0	0.00	0	39.30	38.65	0	111	0.00%
2020/12/07	1	39.30	0	0.00	39.25	1	99	1.00%
2020/12/04	1	39.70	0	0.00	39.65	1	98	1.02%
2020/11/30	1	39.75	0	0.00	39.80	1	111	0.90%
2020/11/26	0	0.00	4	39.84	39.85	-4	113	-3.51%
2020/11/20	0	0.00	0	40.00	39.95	0	114	0.00%
2020/11/19	1	39.90	0	0.00	40.00	1	116	0.86%
2020/11/12	0	0.00	0	40.00	40.00	0	118	0.00%
2020/11/10	0	0.00	4	39.80	39.80	-4	118	-3.38%
2020/11/09	4	39.93	0	0.00	40.00	4	117	3.40%
2020/11/05	0	0.00	0	39.75	40.05	0	118	0.00%
2020/11/04	0	0.00	0	40.05	40.05	0	120	0.00%
2020/10/30	0	0.00	2	40.00	39.85	-2	126	-1.58%
2020/10/28	0	0.00	1	40.35	40.35	-1	129	-0.77%
2020/10/26	0	0.00	4	40.31	40.45	-4	128	-3.12%
2020/10/21	0	0.00	0	40.65	40.65	0	130	0.00%
2020/10/06	0	0.00	0	40.10	40.45	0	176	0.00%
2020/09/30	0	0.00	0	44.00	40.20	0	179	0.00%
2020/09/24	1	39.45	0	0.00	39.65	1	184	0.54%
2020/09/14	1	40.10	0	0.00	40.00	1	191	0.52%
2020/09/11	1	39.85	0	0.00	40.00	1	199	0.50%
2020/09/10	1	40.15	0	0.00	40.30	1	200	0.50%
2020/09/09	1	40.35	6	40.50	40.45	-5	199	-2.50%
2020/09/08	2	43.60	0	0.00	43.70	2	197	1.01%
2020/09/07	6	43.53	0	0.00	43.50	6	193	3.10%
2020/08/31	4	43.50	1	43.45	43.45	3	200	1.50%
2020/08/27	0	0.00	0	43.30	43.30	0	207	0.00%
2020/08/21	0	0.00	1	43.10	43.30	-1	217	-0.46%
2020/08/04	1	43.95	5	44.05	44.15	-4	214	-1.86%
2020/07/24	3	43.85	0	0.00	43.75	3	218	1.37%
2020/07/23	0	0.00	0	44.60	43.95	0	218	0.00%
2020/07/20	0	0.00	1	45.20	44.90	-1	214	-0.47%
2020/07/16	0	0.00	1	44.95	44.55	-1	212	-0.47%
2020/07/06	2	43.40	0	0.00	43.50	2	200	1.00%
2020/07/03	3	43.12	0	0.00	43.45	3	202	1.48%
2020/07/02	0	0.00	5	43.20	43.15	-5	203	-2.46%
2020/06/30	0	0.00	0	43.00	43.25	0	206	0.00%
2020/06/18	0	0.00	1	44.60	44.05	-1	233	-0.43%
2020/06/11	0	0.00	2	42.85	42.40	-2	236	-0.85%
2020/06/04	5	42.20	0	0.00	42.20	5	236	2.12%
2020/06/02	1	42.00	0	0.00	42.00	1	232	0.43%
2020/05/29	0	0.00	0	42.50	42.10	0	228	0.00%
2020/05/28	0	0.00	0	42.00	41.70	0	229	0.00%
2020/05/22	1	40.90	0	0.00	40.80	1	229	0.44%
2020/05/19	0	0.00	3	41.12	41.05	-3	228	-1.32%
2020/05/18	0	0.00	1	41.10	40.95	-1	228	-0.44%
2020/05/14	0	0.00	1	41.30	40.90	-1	228	-0.44%
2020/05/13	0	0.00	1	41.15	41.25	-1	228	-0.44%
2020/05/11	0	0.00	1	41.10	40.90	-1	227	-0.44%
2020/05/08	0	0.00	1	41.25	41.20	-1	225	-0.44%
2020/05/06	0	0.00	1	41.05	40.95	-1	223	-0.45%
2020/05/05	4	41.00	0	0.00	40.90	4	223	1.79%
2020/05/04	0	0.00	1	41.10	41.05	-1	223	-0.45%
2020/04/28	0	0.00	0	39.85	40.15	0	230	0.00%
2020/04/23	0	0.00	2	39.00	39.10	-2	239	-0.84%
2020/04/22	2	38.90	0	0.00	39.05	2	238	0.84%
2020/04/21	1	39.35	0	0.00	39.20	1	235	0.43%
2020/04/17	3	40.45	3	40.72	40.40	0	233	0.00%
2020/04/14	3	39.95	0	0.00	40.20	3	229	1.31%
2020/04/10	1	39.60	0	0.00	39.90	1	228	0.44%
2020/04/07	0	39.25	0	0.00	39.10	0	221	0.00%
2020/03/24	0	0.00	1	37.15	37.30	-1	193	-0.52%
2020/03/23	0	0.00	1	35.85	36.80	-1	190	-0.53%
2020/03/19	0	0.00	1	35.60	36.00	-1	189	-0.53%
2020/03/13	0	0.00	0	39.15	39.00	0	184	0.00%
2020/03/11	0	0.00	0	47.20	43.00	0	173	0.00%
2020/03/06	0	0.00	2	43.95	43.95	-2	169	-1.18%
2020/03/04	0	0.00	0	43.75	43.80	0	171	0.00%
2020/03/03	0	0.00	0	43.30	43.30	0	174	0.00%
2020/02/27	0	0.00	3	43.60	43.50	-3	169	-1.77%
2020/02/25	1	43.70	0	0.00	43.60	1	168	0.59%
2020/02/24	5	43.95	0	0.00	43.90	5	170	2.92%
2020/02/21	0	0.00	0	47.40	43.95	0	170	0.00%
2020/02/19	0	0.00	0	46.00	44.20	0	175	0.00%
2020/02/13	0	0.00	0	44.20	43.85	0	186	0.00%
2020/02/05	1	44.45	0	0.00	44.40	1	195	0.51%
2020/01/31	0	0.00	0	45.00	44.40	0	195	0.00%
2020/01/20	0	0.00	12	45.80	45.75	-12	193	-6.19%
2020/01/17	3	45.63	0	0.00	45.80	3	193	1.55%
2020/01/15	3	45.30	0	0.00	45.30	3	194	1.54%
2020/01/14	4	45.25	0	0.00	45.20	4	199	2.01%
2020/01/10	0	0.00	2	45.15	45.10	-2	205	-0.98%
2020/01/09	1	45.50	0	0.00	45.10	1	206	0.48%
2020/01/02	2	45.05	0	0.00	45.10	2	235	0.85%
2019/12/25	0	0.00	0	45.50	45.50	0	252	0.00%
2019/12/20	0	0.00	12	45.42	45.50	-12	280	-4.28%
2019/12/19	0	0.00	2	45.28	45.25	-2	287	-0.70%
2019/12/18	1	45.20	0	0.00	45.20	1	300	0.33%
2019/12/09	1	45.60	0	0.00	45.60	1	420	0.24%
2019/11/28	0	0.00	2	46.05	46.00	-2	486	-0.41%
2019/11/27	1	45.70	0	0.00	45.65	1	488	0.20%
2019/11/26	0	0.00	0	45.55	45.65	0	496	0.00%
2019/11/22	0	0.00	17	45.92	45.95	-17	521	-3.26%
2019/11/21	12	45.61	0	0.00	46.00	12	527	2.28%
2019/11/19	6	45.48	0	0.00	45.50	6	554	1.08%
2019/11/18	3	45.82	36	45.84	45.85	-33	560	-5.89%
2019/11/15	3	45.98	0	0.00	45.80	3	563	0.53%
2019/11/14	10	45.65	0	0.00	45.90	10	570	1.75%
2019/11/12	6	45.17	4	45.55	45.50	2	579	0.34%
2019/11/11	0	0.00	0	44.60	44.75	0	575	0.00%
2019/11/08	1	44.40	0	0.00	44.55	1	576	0.17%
2019/11/05	0	0.00	1	45.10	44.90	-1	582	-0.17%
2019/11/04	4	44.79	0	0.00	44.85	4	583	0.69%
2019/10/31	3	44.97	15	44.80	44.70	-12	583	-2.06%
2019/10/30	22	44.95	0	0.00	45.15	22	582	3.78%
2019/10/22	2	44.35	0	44.95	44.25	2	593	0.34%
2019/10/21	1	44.25	0	0.00	44.30	1	592	0.17%
2019/10/15	0	0.00	1	44.70	44.35	-1	588	-0.17%
2019/10/14	1	44.20	1	44.25	44.30	0	585	0.00%
2019/10/09	5	44.75	7	44.40	44.25	-2	580	-0.34%
2019/10/07	5	45.42	0	0.00	45.40	5	577	0.87%
2019/10/03	3	45.50	0	0.00	45.35	3	587	0.51%
2019/10/01	6	45.07	0	0.00	45.40	6	592	1.01%
2019/09/27	2	45.60	1	46.15	45.55	1	599	0.17%
2019/09/24	5	47.50	0	0.00	47.60	5	578	0.86%
2019/09/23	1	46.70	0	0.00	46.80	1	576	0.17%
2019/09/20	0	0.00	3	47.88	47.50	-3	580	-0.52%
2019/09/19	0	0.00	1	48.05	48.45	-1	573	-0.17%
2019/09/18	0	0.00	3	48.00	48.05	-3	559	-0.54%
2019/09/17	3	47.25	4	48.00	47.50	-1	541	-0.18%
2019/09/16	0	0.00	4	47.36	47.45	-4	520	-0.77%
2019/09/12	1	46.00	0	0.00	46.00	1	489	0.20%
2019/09/11	4	45.80	0	0.00	45.65	4	480	0.83%
2019/09/10	3	45.82	0	0.00	45.75	3	470	0.64%
2019/09/09	3	46.07	0	46.50	46.10	3	464	0.65%
2019/09/06	1	45.75	4	46.28	46.05	-3	456	-0.66%
2019/09/04	2	44.85	0	0.00	45.25	2	431	0.46%
2019/09/03	1	44.90	0	0.00	44.95	1	426	0.23%
2019/08/28	10	45.83	0	0.00	45.45	10	387	2.58%
2019/08/23	1	45.15	0	45.50	45.10	1	355	0.28%
2019/08/16	2	44.40	0	0.00	44.45	2	301	0.66%
2019/08/07	2	45.15	0	0.00	44.90	2	277	0.72%
2019/07/19	0	0.00	2	46.70	46.55	-2	258	-0.77%
2019/07/08	0	0.00	1	48.70	48.65	-1	228	-0.44%
2019/07/02	0	0.00	2	47.35	47.45	-2	209	-0.95%
2019/06/27	2	47.05	2	46.78	47.05	0	200	0.00%
2019/06/26	2	49.10	0	0.00	49.10	2	188	1.06%
2019/06/21	1	49.20	1	49.25	49.20	0	178	0.00%
2019/06/19	1	48.40	0	0.00	48.50	1	176	0.57%
2019/06/17	1	48.40	0	48.75	48.40	1	177	0.56%
2019/06/12	0	0.00	1	48.05	48.15	-1	180	-0.55%
2019/05/24	0	0.00	0	47.35	47.35	0	209	0.00%
2019/05/13	0	0.00	1	45.90	45.90	-1	210	-0.48%
2019/03/28	0	0.00	2	48.55	48.95	-2	148	-1.35%
2019/03/27	0	49.10	0	0.00	49.15	0	144	0.00%
2019/03/26	0	48.35	0	0.00	47.65	0	139	0.00%
2019/03/20	0	0.00	1	48.05	47.90	-1	140	-0.71%
2019/03/13	0	48.60	0	0.00	48.15	0	133	0.00%
2019/03/12	0	48.90	0	0.00	47.00	0	124	0.00%
2019/03/11	1	46.55	0	0.00	46.95	1	127	0.78%
2019/03/05	0	0.00	0	45.80	45.80	0	121	0.00%
2019/02/25	0	0.00	5	46.35	46.40	-5	122	-4.09%
2019/02/22	0	0.00	0	46.35	46.35	0	121	0.00%
2019/02/21	0	0.00	0	46.40	46.40	0	121	0.00%
2019/02/20	0	0.00	4	46.13	46.35	-4	120	-3.33%
2019/02/19	0	0.00	20	46.07	46.00	-20	121	-16.52%
2019/02/18	3	46.40	0	0.00	46.35	3	125	2.40%
2019/02/15	0	0.00	2	46.25	46.15	-2	123	-1.62%
2019/02/14	9	45.76	2	46.10	46.10	7	123	5.67%
2019/02/13	5	45.58	0	0.00	45.55	5	124	4.02%
2019/01/29	2	45.05	0	0.00	45.10	2	123	1.62%
2019/01/23	4	44.95	0	0.00	44.95	4	125	3.18%
2019/01/21	1	45.40	0	0.00	45.25	1	126	0.79%
2019/01/16	0	0.00	0	44.70	44.70	0	140	0.00%
2019/01/11	2	44.65	0	0.00	44.70	2	151	1.32%
2019/01/08	0	0.00	1	45.00	45.15	-1	155	-0.64%
2018/12/27	0	0.00	15	44.93	45.00	-15	188	-7.96%
2018/12/24	0	0.00	6	44.60	44.25	-6	191	-3.14%
2018/12/21	0	0.00	2	44.80	44.05	-2	194	-1.03%
2018/12/20	0	0.00	5	44.50	44.20	-5	194	-2.57%
2018/12/19	0	0.00	15	44.53	44.65	-15	195	-7.68%
2018/12/17	0	0.00	9	45.30	44.90	-9	200	-4.49%
2018/12/11	2	45.35	1	45.30	45.45	1	203	0.49%
2018/12/07	0	0.00	8	45.11	44.90	-8	204	-3.91%
2018/11/09	0	0.00	3	43.60	43.40	-3	260	-1.15%
2018/11/07	0	0.00	3	43.12	43.15	-3	289	-1.04%
2018/10/31	15	41.05	0	0.00	41.15	15	329	4.55%
2018/10/26	1	39.80	0	0.00	39.25	1	347	0.29%
2018/10/25	5	40.00	0	0.00	39.80	5	343	1.46%
2018/10/24	5	41.05	0	0.00	41.00	5	340	1.47%
2018/10/22	20	41.85	0	0.00	41.80	20	344	5.81%
2018/10/16	15	43.12	0	0.00	42.95	15	360	4.16%
2018/10/15	15	42.30	0	42.55	42.50	15	363	4.13%
2018/10/12	1	42.30	1	42.00	42.25	0	366	0.00%
2018/10/09	1	44.70	0	0.00	44.85	1	361	0.28%
2018/10/08	1	45.00	0	0.00	44.70	1	368	0.27%
2018/09/11	0	0.00	0	47.10	46.95	0	721	0.00%
2018/09/06	0	0.00	1	48.60	48.60	-1	707	-0.14%
2018/08/27	3	50.43	0	0.00	50.40	3	710	0.42%
2018/08/23	0	0.00	10	50.70	51.00	-10	706	-1.42%
2018/08/21	10	50.80	1	50.50	51.10	9	685	1.31%
2018/08/20	1	49.35	4	49.80	49.95	-3	674	-0.44%
2018/08/17	3	49.03	0	0.00	48.90	3	667	0.45%
2018/08/14	3	52.30	0	0.00	52.30	3	657	0.46%
2018/08/13	0	0.00	30	51.36	51.00	-30	640	-4.68%
2018/08/09	19	52.46	0	0.00	52.80	19	619	3.07%
2018/08/08	11	52.22	0	0.00	52.30	11	614	1.79%
2018/07/26	1	51.00	0	0.00	50.80	1	612	0.16%
2018/07/18	0	0.00	0	54.90	50.50	0	578	0.00%
2018/07/13	2	51.45	0	0.00	51.60	2	557	0.36%
2018/07/12	0	0.00	1	51.40	51.30	-1	541	-0.18%
2018/07/11	3	51.20	3	50.00	50.00	0	517	0.00%
2018/07/09	0	0.00	0	48.80	48.80	0	491	0.00%
2018/06/29	1	50.80	0	0.00	50.70	1	449	0.22%
2018/06/27	0	0.00	1	55.30	51.20	-1	418	-0.24%
2018/06/26	2	53.85	8	53.59	53.90	-6	373	-1.61%
2018/06/25	0	0.00	2	53.60	52.60	-2	321	-0.62%
2018/06/22	6	52.75	0	0.00	53.10	6	291	2.06%
2018/06/21	3	52.50	1	54.50	53.40	2	268	0.74%
2018/06/20	1	49.90	0	0.00	50.40	1	209	0.48%
2018/05/11	0	0.00	33	50.00	50.20	-33	355	-9.28%
2018/04/24	0	0.00	1	47.40	47.65	-1	410	-0.24%
2018/04/17	0	0.00	3	48.33	48.40	-3	460	-0.65%
2018/04/11	23	49.48	2	49.63	49.50	21	511	4.10%
2018/03/16	1	49.75	0	0.00	49.70	1	463	0.22%
2018/03/08	0	0.00	4	50.40	50.30	-4	455	-0.88%
2018/03/06	1	50.80	0	0.00	50.90	1	447	0.22%
2018/03/05	5	52.00	6	50.60	50.60	-1	446	-0.22%
2018/03/02	6	51.50	0	0.00	52.00	6	437	1.37%
2018/03/01	12	52.00	0	0.00	52.30	12	420	2.85%
2018/02/27	0	0.00	8	50.55	50.80	-8	389	-2.05%
2018/02/22	1	46.00	1	46.15	46.05	0	343	0.00%
2018/02/09	0	0.00	3	46.40	47.00	-3	340	-0.88%
2018/02/08	0	0.00	1	47.85	47.50	-1	341	-0.29%
2018/02/06	0	0.00	28	46.04	46.00	-28	334	-8.38%
2018/02/05	1	48.00	1	48.25	48.00	0	323	0.00%
2018/02/02	0	0.00	2	48.20	48.15	-2	313	-0.64%
2018/02/01	9	48.00	9	48.00	48.00	0	315	0.00%
2018/01/31	2	47.20	0	0.00	47.95	2	311	0.64%
2018/01/30	0	0.00	16	48.94	48.00	-16	308	-5.18%
2018/01/18	0	0.00	0	48.25	48.25	0	255	0.00%
2018/01/17	4	48.50	2	48.25	48.40	2	251	0.80%
2018/01/12	10	48.10	0	0.00	48.80	10	223	4.48%
2018/01/11	25	47.93	0	0.00	47.90	25	210	11.87%
2018/01/10	10	47.30	0	0.00	47.90	10	203	4.90%
2018/01/08	0	0.00	0	45.75	45.75	0	160	0.00%
2018/01/05	10	46.30	10	45.87	46.00	0	157	0.00%