光隆 (8916)-臺銀-民權券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
63張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	6	60.33	60.20	-6	303	-1.98%
2024/04/24	7	59.91	0	0.00	60.00	7	307	2.28%
2024/04/19	1	59.10	0	0.00	59.20	1	302	0.33%
2024/04/12	1	60.80	0	0.00	60.50	1	311	0.32%
2024/04/11	1	61.00	0	0.00	60.80	1	316	0.32%
2024/04/03	0	0.00	0	61.90	62.00	0	347	0.00%
2024/04/02	0	0.00	1	62.30	62.20	-1	350	-0.29%
2024/04/01	0	62.20	1	62.00	62.60	-1	362	-0.28%
2024/03/28	0	61.20	0	0.00	60.90	0	367	0.00%
2024/03/27	0	0.00	1	60.40	60.60	-1	365	-0.27%
2024/03/22	0	60.50	0	0.00	59.80	0	362	0.00%
2024/03/21	1	60.20	0	0.00	60.20	1	361	0.28%
2024/03/20	0	0.00	1	60.20	60.50	-1	360	-0.28%
2024/03/19	0	60.90	0	0.00	60.10	0	357	0.00%
2024/03/18	1	59.60	0	0.00	59.40	1	348	0.29%
2024/03/14	0	0.00	4	60.00	60.20	-4	338	-1.18%
2024/03/12	0	58.20	0	0.00	57.70	0	315	0.00%
2024/03/05	1	58.10	0	0.00	58.20	1	308	0.32%
2024/02/15	0	0.00	0	57.10	57.30	0	306	-0.01%
2024/01/30	0	0.00	0.1	58.30	57.90	-0.1	308	-0.02%
2024/01/29	0	0.00	1.1	57.85	57.80	-1.1	305	-0.36%
2024/01/26	0	0.00	1	57.40	57.30	-1	301	-0.33%
2024/01/25	0	0.00	0	57.20	57.10	0	298	0.00%
2024/01/24	0	0.00	0.1	57.00	57.10	-0.1	297	-0.03%
2024/01/19	0	0.00	1	57.00	56.80	-1	296	-0.34%
2024/01/16	0.1	56.30	0	56.10	56.20	0.1	289	0.03%
2024/01/15	0.2	56.10	0	0.00	56.00	0.2	287	0.05%
2024/01/11	0	0.00	4	56.10	56.10	-4	286	-1.40%
2024/01/10	0	0.00	1	56.70	56.50	-1	284	-0.35%
2024/01/09	0.2	56.10	6	56.50	56.30	-5.8	285	-2.03%
2024/01/08	0.1	56.70	0	0.00	56.70	0.1	279	0.04%
2024/01/04	0.1	58.30	0	0.00	58.00	0.1	261	0.04%
2024/01/03	0.2	57.40	3.1	57.99	58.60	-2.9	254	-1.14%
2024/01/02	0	0.00	1.1	57.48	57.70	-1.1	240	-0.46%
2023/12/29	0	0.00	5.1	57.00	56.90	-5.1	230	-2.23%
2023/12/28	0	0.00	0.1	56.90	56.50	-0.1	223	-0.04%
2023/12/27	0	0.00	6.1	56.98	56.70	-6.1	221	-2.76%
2023/12/25	0	0.00	10.1	55.95	55.90	-10.1	200	-5.03%
2023/12/22	0.2	54.90	0	0.00	55.00	0.2	191	0.08%
2023/12/20	0	0.00	11	54.98	54.90	-11	191	-5.73%
2023/12/11	0	0.00	1	53.50	53.90	-1	186	-0.53%
2023/11/22	0	0.00	1.6	52.13	52.10	-1.6	217	-0.74%
2023/11/20	0	0.00	0	51.80	51.80	0	220	0.00%
2023/11/17	0	52.30	0	0.00	51.80	0	220	0.00%
2023/10/26	0	0.00	0	52.30	52.20	0	269	0.00%
2023/10/25	1	52.30	0	0.00	52.30	1	273	0.37%
2023/10/23	0	51.80	0	0.00	51.50	0	285	0.00%
2023/10/19	0	0.00	9	52.00	51.70	-9	297	-3.03%
2023/10/04	0	0.00	1	53.10	53.00	-1	351	-0.28%
2023/09/25	0	0.00	0	53.15	52.90	0	401	0.00%
2023/09/22	0	52.90	0	0.00	52.80	0	398	0.00%
2023/09/15	0	0.00	0	53.10	52.90	0	419	0.00%
2023/09/14	0	53.50	0	0.00	53.30	0	427	0.00%
2023/09/11	0.1	53.30	0	0.00	53.00	0.1	462	0.01%
2023/09/07	0.1	54.50	0	0.00	54.50	0.1	467	0.02%
2023/09/04	0	0.00	0	54.10	54.40	0	490	0.00%
2023/09/01	0	54.80	0	0.00	54.50	0	497	0.00%
2023/08/30	0	0.00	2	54.80	54.80	-2	491	-0.41%
2023/08/28	0	0.00	0	52.10	51.70	0	470	0.00%
2023/08/25	0	51.90	0	51.80	51.90	0	471	0.00%
2023/08/24	0	52.00	0	0.00	51.20	0	470	0.00%
2023/08/21	1	50.80	1	50.70	51.10	0	474	0.00%
2023/08/16	0	0.00	0	51.30	51.10	0	470	0.00%
2023/08/15	2	51.30	0.1	51.44	51.40	1.9	471	0.40%
2023/08/14	0.1	55.56	1	55.59	55.10	-0.9	470	-0.20%
2023/08/11	0	55.65	4	55.30	55.60	-4	454	-0.87%
2023/08/10	2	54.50	0	54.80	54.60	2	444	0.45%
2023/08/09	2	54.80	0	55.20	54.80	2	445	0.45%
2023/08/08	0	55.65	0	55.15	55.20	0	447	0.00%
2023/08/07	0	57.06	0	0.00	55.00	0	455	0.01%
2023/08/02	1	54.70	0	0.00	54.70	1	456	0.22%
2023/07/31	2	54.90	2	55.30	55.60	0	455	0.00%
2023/07/19	0	55.70	0	0.00	55.20	0	450	0.00%
2023/07/12	0	0.00	1	55.00	55.40	-1	470	-0.21%
2023/07/10	0	0.00	3	57.13	57.20	-3	450	-0.67%
2023/07/07	1	55.70	0	0.00	55.80	1	448	0.22%
2023/07/06	1	56.40	0	0.00	56.20	1	452	0.22%
2023/07/05	0	0.00	1	57.10	56.90	-1	449	-0.22%
2023/07/04	0	0.00	1	56.30	56.20	-1	439	-0.23%
2023/06/30	0	0.00	1	56.00	55.80	-1	433	-0.23%
2023/06/28	0	0.00	1	55.80	56.10	-1	435	-0.23%
2023/06/27	2	55.40	1	55.90	55.20	1	431	0.23%
2023/06/26	1	55.40	0	0.00	55.40	1	434	0.23%
2023/06/15	0	0.00	1	55.90	55.80	-1	431	-0.23%
2023/06/14	1	55.40	1	55.70	55.30	0	421	0.00%
2023/06/13	0	0.00	1	55.20	55.20	-1	430	-0.23%
2023/06/12	2	54.45	3.1	54.94	54.60	-1.1	437	-0.25%
2023/06/09	1	53.50	1	54.00	53.90	0	423	0.00%
2023/06/07	4	53.35	1	54.10	53.80	3	441	0.68%
2023/06/06	0	0.00	3	53.10	53.10	-3	443	-0.68%
2023/06/05	0	0.00	2	52.80	52.70	-2	452	-0.44%
2023/06/02	2	52.45	2	52.85	52.40	0	461	0.00%
2023/06/01	2	52.40	0	0.00	52.40	2	467	0.43%
2023/05/31	3	52.83	0	0.00	52.70	3	477	0.63%
2023/05/30	0	0.00	1	53.30	53.20	-1	488	-0.20%
2023/05/29	0	0.00	2	52.80	52.80	-2	507	-0.39%
2023/05/26	3	52.50	3	52.90	52.40	0	519	0.00%
2023/05/25	1	52.50	1	52.90	52.50	0	543	0.00%
2023/05/24	0	0.00	2	52.70	52.40	-2	541	-0.37%
2023/05/23	0	0.00	1	52.60	52.30	-1	545	-0.18%
2023/05/22	1	52.10	0	0.00	52.50	1	549	0.18%
2023/05/18	1	52.60	2	52.85	52.40	-1	563	-0.18%
2023/05/16	1	52.00	0	0.00	52.10	1	579	0.17%
2023/05/15	2	52.35	1	52.60	52.20	1	583	0.17%
2023/05/12	1	52.00	2	52.85	52.60	-1	583	-0.17%
2023/05/11	2	52.50	0	0.00	52.30	2	591	0.34%
2023/05/10	0	0.00	1	53.50	53.40	-1	593	-0.17%
2023/05/09	2	52.80	0	0.00	52.80	2	624	0.32%
2023/05/04	0	0.00	1	53.40	53.90	-1	639	-0.16%
2023/05/03	1	52.80	0	0.00	52.80	1	638	0.16%
2023/04/28	1.5	53.11	0	0.00	53.10	1.5	648	0.24%
2023/04/26	0.1	53.30	0	0.00	53.20	0.1	653	0.01%
2023/04/24	1	53.00	0	0.00	53.10	1	674	0.15%
2023/04/21	1	53.50	0	0.00	53.20	1	698	0.14%
2023/04/20	3	53.70	0	0.00	53.60	3	699	0.43%
2023/04/19	5	54.40	0	0.00	54.20	5	706	0.71%
2023/04/18	1	54.60	0	0.00	54.60	1	711	0.14%
2023/04/17	1	55.10	0	0.00	55.00	1	710	0.14%
2023/04/14	1	54.70	6	55.30	55.40	-5	707	-0.71%
2023/04/13	1	55.20	1	55.80	55.20	0	706	0.00%
2023/04/12	0	0.00	7	55.23	55.30	-7	701	-1.00%
2023/04/11	1	54.10	1	54.70	54.60	0	708	0.00%
2023/04/10	6	54.12	0	0.00	54.40	6	717	0.84%
2023/04/07	0	0.00	1	54.70	54.60	-1	718	-0.14%
2023/04/06	6	54.28	0	0.00	54.40	6	724	0.83%
2023/03/31	2	54.60	0	0.00	54.70	2	725	0.28%
2023/03/30	1	54.70	0	0.00	54.70	1	730	0.14%
2023/03/29	1	54.90	7	54.97	54.80	-6	750	-0.80%
2023/03/28	1	54.90	0	0.00	54.90	1	761	0.13%
2023/03/27	0	0.00	2	55.75	55.50	-2	771	-0.26%
2023/03/24	1	55.00	0	0.00	55.10	1	784	0.13%
2023/03/22	11	55.20	0	0.00	55.00	11	799	1.38%
2023/03/21	1	55.10	0	0.00	55.10	1	821	0.12%
2023/03/20	1	54.50	12	55.84	55.80	-11	885	-1.24%
2023/03/16	13	54.36	0	0.00	54.10	13	930	1.40%
2023/03/15	0	0.00	2	56.30	55.40	-2	961	-0.21%
2023/03/13	0	0.00	11	55.20	55.40	-11	1,041	-1.06%
2023/03/09	1	55.70	0	0.00	55.40	1	1,097	0.09%
2023/03/08	1	56.10	0	56.60	56.10	1	1,103	0.09%
2023/03/07	1	56.10	0	0.00	57.00	1	1,105	0.09%
2023/03/06	0	0.00	1	56.70	56.40	-1	1,104	-0.09%
2023/03/02	0	0.00	7	55.99	56.30	-7	1,146	-0.61%
2023/03/01	2	55.60	21	55.67	55.50	-19	1,180	-1.61%
2023/02/24	0	0.00	1	54.80	55.00	-1	1,299	-0.08%
2023/02/23	4	54.43	1	53.50	54.10	3	1,338	0.22%
2023/02/22	2	52.95	2	53.05	53.40	0	1,341	0.00%
2023/02/21	0	0.00	1	53.50	53.30	-1	1,365	-0.07%
2023/02/20	3	53.00	19	53.07	53.00	-16	1,391	-1.15%
2023/02/17	0	0.00	2	53.20	53.40	-2	1,409	-0.14%
2023/02/16	0	0.00	1	52.70	52.70	-1	1,433	-0.07%
2023/02/14	19	52.67	0	0.00	52.20	19	1,527	1.24%
2023/02/09	2	52.65	0	0.00	52.40	2	1,700	0.12%
2023/02/07	1	53.10	5	52.68	53.10	-4	1,930	-0.21%
2023/02/06	0	0.00	1	52.40	52.40	-1	2,075	-0.05%
2023/02/03	1	52.30	0	0.00	52.30	1	2,175	0.05%
2023/02/01	0	0.00	1	52.20	52.20	-1	2,348	-0.04%
2023/01/31	4	51.60	1	52.40	51.60	3	2,379	0.13%
2023/01/30	0	0.00	1	52.20	52.10	-1	2,391	-0.04%
2023/01/17	1	51.60	0	0.00	51.70	1	2,430	0.04%
2023/01/16	1	51.80	0	0.00	51.90	1	2,443	0.04%
2023/01/13	1	51.20	1	52.10	52.00	0	2,484	0.00%
2023/01/12	1.1	51.03	0	0.00	51.10	1.1	2,566	0.04%
2023/01/11	1	51.30	0	0.00	51.30	1	2,652	0.04%
2022/12/29	1.1	50.82	0	0.00	51.50	1.1	3,063	0.04%
2022/12/28	2.2	51.70	0	0.00	51.40	2.2	3,106	0.07%
2022/12/27	2	53.05	0	0.00	53.10	2	3,148	0.06%
2022/12/26	0.1	52.90	0	0.00	52.80	0.1	3,274	0.00%
2022/12/23	1	52.80	0	0.00	52.90	1	3,320	0.03%
2022/12/22	2	53.60	0	0.00	53.40	2	3,389	0.06%
2022/12/21	2	52.90	0	0.00	53.00	2	3,427	0.06%
2022/12/20	22	53.95	1	54.70	53.10	21	3,477	0.60%
2022/12/19	0	0.00	20	54.75	54.80	-20	3,554	-0.56%
2022/12/16	23	54.01	0	0.00	53.80	23	3,658	0.63%
2022/12/14	1	54.60	0	0.00	54.90	1	3,781	0.03%
2022/12/13	7	54.87	0	0.00	54.80	7	3,842	0.18%
2022/12/12	2.1	55.57	25	55.70	55.30	-22.9	3,910	-0.59%
2022/12/08	0	0.00	1	60.70	60.80	-1	4,138	-0.02%
2022/12/06	0	0.00	1	60.30	60.20	-1	4,574	-0.02%
2022/12/02	0	0.00	1	58.60	59.10	-1	4,754	-0.02%
2022/11/28	0	0.00	2	56.30	56.60	-2	4,773	-0.04%
2022/11/25	4	56.33	0	0.00	55.90	4	4,765	0.08%
2022/11/23	1	57.60	1	57.90	58.00	0	4,711	0.00%
2022/11/22	2	60.50	6	59.25	57.70	-4	4,669	-0.09%
2022/11/21	4	59.03	2	58.90	58.90	2	4,541	0.04%
2022/11/18	2	56.95	0	0.00	56.60	2	4,489	0.04%
2022/11/17	3	57.50	5	57.82	57.60	-2	4,461	-0.04%
2022/11/16	3	57.57	0	0.00	58.00	3	4,438	0.07%
2022/11/15	1	57.00	2	57.50	57.60	-1	4,414	-0.02%
2022/11/14	0	0.00	3	58.00	57.90	-3	4,400	-0.07%
2022/11/11	4.1	56.87	5	57.80	56.40	-0.9	4,374	-0.02%
2022/11/10	4	59.15	2	59.10	57.20	2	4,342	0.05%
2022/11/09	3.1	59.05	0	0.00	58.00	3.1	4,304	0.07%
2022/11/07	0.1	59.93	0	0.00	60.40	0.1	4,212	0.00%
2022/11/04	8	61.85	3	61.87	61.90	5	4,140	0.12%
2022/11/03	4	62.13	16	61.97	62.70	-12	4,047	-0.30%
2022/11/02	25	61.84	23	60.78	60.30	2	3,899	0.05%
2022/11/01	6	60.07	9	60.74	61.00	-3	3,727	-0.08%
2022/10/31	16	60.03	12	59.44	60.20	4	3,636	0.11%
2022/10/28	0	0.00	5	58.10	58.90	-5	3,543	-0.14%
2022/10/27	1	56.50	14	56.21	56.40	-13	3,446	-0.38%
2022/10/26	1	53.70	0	0.00	53.60	1	3,411	0.03%
2022/10/21	9	54.72	3	54.97	53.70	6	3,334	0.18%
2022/10/20	3	56.67	4	57.40	56.30	-1	3,291	-0.03%
2022/10/19	8	57.85	5	58.06	57.90	3	3,196	0.09%
2022/10/18	15	60.08	22	59.95	57.90	-7	3,098	-0.23%
2022/10/17	1	55.50	3	56.23	56.20	-2	2,919	-0.07%
2022/10/14	0	0.00	0.4	55.20	55.10	-0.4	2,877	-0.01%
2022/10/13	3	53.60	0	0.00	53.00	3	2,843	0.11%
2022/10/12	0	0.00	0.3	56.50	56.50	-0.3	2,788	-0.01%
2022/10/07	1	55.80	1	56.20	55.80	0	2,705	0.00%
2022/10/06	0	0.00	2	55.45	55.60	-2	2,667	-0.07%
2022/10/05	1	53.50	2	54.45	53.00	-1	2,603	-0.04%
2022/10/04	2	53.00	1	53.60	52.80	1	2,541	0.04%
2022/10/03	7	53.61	2.3	53.64	52.20	4.7	2,478	0.19%
2022/09/30	2	57.00	1	58.00	58.00	1	2,347	0.04%
2022/09/29	0	0.00	3	58.57	58.00	-3	2,292	-0.13%
2022/09/28	1	55.10	3	56.03	55.10	-2	2,216	-0.09%
2022/09/27	6	55.10	16	56.04	57.30	-10	2,169	-0.46%
2022/09/26	9	56.10	29	55.95	55.00	-20	2,095	-0.95%
2022/09/23	10	60.00	0	0.00	59.60	10	2,002	0.50%
2022/09/22	5	56.30	11	57.75	59.30	-6	1,881	-0.32%
2022/09/21	4	58.70	2	59.15	58.60	2	1,783	0.11%
2022/09/20	6	58.67	3	58.97	59.10	3	1,728	0.17%
2022/09/19	7	58.01	4	58.28	58.20	3	1,650	0.18%
2022/09/16	13	59.48	3	58.80	59.60	10	1,553	0.64%
2022/09/15	19	62.61	5	63.98	61.80	14	1,407	0.99%
2022/09/14	31	62.75	14	62.03	63.80	17	1,226	1.39%
2022/09/13	6	61.33	19	61.66	61.40	-13	1,007	-1.29%
2022/09/12	3	56.37	6	57.85	57.20	-3	706	-0.42%
2022/09/08	0	0.00	7	54.76	54.90	-7	518	-1.35%
2022/09/06	0	0.00	3	53.27	49.75	-3	398	-0.75%
2022/09/05	0	0.00	4	51.30	51.40	-4	321	-1.25%
2022/09/02	0	0.00	5	50.52	50.40	-5	306	-1.63%
2022/08/26	0	0.00	0	49.85	49.80	0	282	0.00%
2022/08/23	0	0.00	1	48.05	48.15	-1	264	-0.38%
2022/08/22	0	49.00	2	48.65	47.85	-2	263	-0.76%
2022/08/17	2	50.00	15	49.52	49.60	-13	234	-5.55%
2022/08/16	0	0.00	20	47.75	48.80	-20	213	-9.38%
2022/08/10	0	0.00	1	45.70	45.60	-1	166	-0.60%
2022/08/08	1	45.15	5	45.44	45.20	-4	159	-2.51%
2022/08/05	2	45.35	5	45.45	45.15	-3	156	-1.92%
2022/08/03	1	42.40	0	0.00	42.30	1	149	0.67%
2022/08/02	2	42.15	0	0.00	42.45	2	148	1.35%
2022/07/28	0	0.00	1	45.20	45.10	-1	137	-0.73%
2022/07/27	0	0.00	3	45.17	45.20	-3	138	-2.17%
2022/07/26	0	0.00	3	45.10	45.15	-3	134	-2.24%
2022/07/25	1	44.75	0	0.00	44.80	1	128	0.78%
2022/07/22	1	44.30	0	0.00	44.25	1	124	0.81%
2022/07/12	0	0.00	1	42.55	42.50	-1	126	-0.79%
2022/07/11	0	0.00	1	43.00	43.45	-1	125	-0.80%
2022/07/08	3	42.65	0	0.00	42.75	3	125	2.40%
2022/07/04	0	0.00	5	42.56	42.45	-5	133	-3.75%
2022/07/01	0	0.00	6	42.60	42.50	-6	135	-4.41%
2022/06/29	0	0.00	1	43.05	43.40	-1	138	-0.72%
2022/06/27	2	43.60	0	0.00	43.65	2	141	1.41%
2022/06/22	1	43.10	1	42.70	42.80	0	140	0.00%
2022/06/20	0	0.00	4	43.04	42.80	-4	141	-2.83%
2022/06/15	10	44.66	0	0.00	44.35	10	140	7.12%
2022/06/13	0	0.00	3	44.92	44.80	-3	140	-2.14%
2022/06/10	1	44.90	0	0.00	44.85	1	137	0.73%
2022/06/09	0	44.60	0	0.00	44.50	0	135	0.00%
2022/06/07	3	44.55	0	0.00	44.25	3	137	2.17%
2022/05/31	2	44.05	0	0.00	44.10	2	136	1.47%
2022/05/23	0	0.00	1	43.10	43.10	-1	139	-0.72%
2022/05/20	3	43.25	0	0.00	43.30	3	140	2.13%
2022/05/18	1	43.40	0	0.00	43.50	1	141	0.71%
2022/05/17	2	43.20	0	0.00	43.15	2	138	1.44%
2022/05/16	5	43.19	0	0.00	43.20	5	141	3.53%
2022/05/05	0	0.00	1	43.05	43.05	-1	127	-0.78%
2022/05/04	0	0.00	4	43.10	43.25	-4	129	-3.10%
2022/04/21	0	0.00	1	44.10	43.75	-1	125	-0.80%
2022/04/14	2	43.20	0	0.00	43.30	2	124	1.61%
2022/04/11	0	0.00	2	42.55	42.55	-2	120	-1.66%
2022/04/01	2	42.95	0	0.00	43.50	2	111	1.79%
2022/03/29	1	42.60	0	0.00	42.55	1	105	0.95%
2022/03/28	2	42.68	0	0.00	42.80	2	104	1.92%
2022/03/25	2	42.60	0	0.00	42.55	2	104	1.92%
2022/03/23	2	42.70	0	0.00	42.80	2	104	1.91%
2022/03/21	2	42.90	6	42.88	42.90	-4	103	-3.86%
2022/03/18	0	0.00	1	42.80	42.85	-1	103	-0.96%
2022/03/14	2	42.90	2	42.88	42.90	0	108	0.00%
2022/03/11	3	42.50	0	42.56	42.50	3	106	2.78%
2022/03/07	0	0.00	10	41.55	41.85	-10	102	-9.80%
2022/03/04	0	0.00	4	41.90	41.85	-4	99	-4.01%
2022/02/21	0	0.00	1.2	42.51	42.40	-1.2	103	-1.12%
2022/02/14	0	0.00	2	41.20	41.35	-2	101	-1.96%
2022/01/24	0	0.00	1	40.60	40.65	-1	97	-1.03%
2021/12/30	0	0.00	0	40.65	40.55	0	108	0.00%
2021/12/29	1	40.35	0	40.70	40.40	1	108	0.92%
2021/12/28	0	0.00	3	40.35	40.25	-3	109	-2.73%
2021/12/23	1	40.30	0	0.00	40.40	1	111	0.89%
2021/12/17	1	40.50	0	0.00	40.50	1	113	0.88%
2021/12/08	1	40.50	0	0.00	40.75	1	118	0.85%
2021/12/03	1	40.45	0	0.00	40.50	1	114	0.87%
2021/11/30	0.1	41.50	0	0.00	40.55	0.1	113	0.09%
2021/11/29	0	0.00	1	41.00	40.60	-1	112	-0.89%
2021/11/22	4	41.15	0	0.00	41.05	4	109	3.65%
2021/11/10	10	41.85	0	0.00	41.85	10	119	8.37%
2021/11/05	5	41.80	0	0.00	41.90	5	121	4.11%
2021/11/04	0	0.00	11	41.95	42.00	-11	122	-9.01%
2021/10/25	0	0.00	1	41.50	41.50	-1	120	-0.83%
2021/10/21	0	0.00	1	41.60	41.60	-1	120	-0.83%
2021/10/19	1	42.00	0	0.00	41.60	1	117	0.85%
2021/10/18	0.1	41.00	2	41.40	41.50	-1.9	116	-1.63%
2021/10/13	0.1	41.00	0	0.00	40.35	0.1	123	0.08%
2021/10/08	6	40.35	0	0.00	40.25	6	125	4.77%
2021/10/04	1	40.60	0	0.00	40.75	1	127	0.78%
2021/09/24	0	0.00	4	40.40	40.45	-4	132	-3.01%
2021/09/23	0	0.00	6	40.75	40.75	-6	133	-4.51%
2021/09/22	0	0.00	6	40.91	40.90	-6	133	-4.49%
2021/09/17	0	0.00	10	41.27	41.20	-10	133	-7.47%
2021/09/14	4	40.55	0	0.00	40.75	4	135	2.96%
2021/09/09	0	0.00	3	40.35	40.10	-3	132	-2.26%
2021/09/08	5	39.90	0	0.00	39.80	5	134	3.73%
2021/08/13	4	43.35	0	0.00	43.35	4	151	2.65%
2021/08/02	0	0.00	4	43.95	43.90	-4	222	-1.80%
2021/07/28	5	43.80	0	0.00	43.70	5	257	1.94%
2021/07/26	0	0.00	1	44.00	44.00	-1	263	-0.38%
2021/07/22	2	43.90	0	0.00	43.90	2	264	0.76%
2021/07/21	0	0.00	25	43.90	43.85	-25	264	-9.43%
2021/07/20	0	0.00	1	43.95	43.80	-1	268	-0.37%
2021/07/19	2	44.20	0	0.00	44.20	2	269	0.74%
2021/07/13	1	43.80	0	0.00	43.80	1	276	0.36%
2021/07/06	0	0.00	15	44.08	44.00	-15	292	-5.13%
2021/06/23	7	42.83	0	0.00	42.85	7	308	2.27%
2021/06/22	0	0.00	3	42.98	42.90	-3	309	-0.97%
2021/06/21	0	0.00	1	42.95	42.95	-1	311	-0.32%
2021/06/18	0	0.00	1	43.00	43.10	-1	315	-0.32%
2021/06/17	5	42.84	0	0.00	43.00	5	317	1.58%
2021/06/16	0	0.00	1	43.05	43.20	-1	320	-0.31%
2021/06/11	8	43.11	0	0.00	43.25	8	329	2.43%
2021/06/10	6	43.38	3	43.45	43.45	3	337	0.89%
2021/06/09	4	43.50	0	0.00	43.60	4	352	1.14%
2021/06/08	16	44.00	0	0.00	44.00	16	354	4.51%
2021/06/03	0	0.00	7	44.50	44.35	-7	359	-1.95%
2021/06/02	8	44.01	0	0.00	44.20	8	357	2.24%
2021/06/01	5	43.95	16	44.21	44.20	-11	356	-3.09%
2021/05/26	3	43.87	2	43.63	43.60	1	342	0.29%
2021/05/24	6	42.99	0	0.00	43.00	6	337	1.78%
2021/05/21	8	42.66	0	0.00	42.55	8	338	2.37%
2021/05/18	0	0.00	1	42.50	42.65	-1	335	-0.30%
2021/05/17	2	41.85	3	41.20	41.10	-1	334	-0.30%
2021/05/14	2	43.10	1	42.55	42.60	1	323	0.31%
2021/05/13	1	42.55	2	42.60	42.60	-1	321	-0.31%
2021/05/12	4	42.45	1	43.55	42.40	3	317	0.95%
2021/05/11	2	44.78	3	43.60	43.70	-1	303	-0.33%
2021/05/10	0	0.00	2	45.03	46.00	-2	288	-0.69%
2021/05/07	3	43.88	0	0.00	44.20	3	262	1.14%
2021/05/06	2	42.90	2	43.15	43.15	0	238	0.00%
2021/05/05	0	0.00	10	43.27	43.15	-10	235	-4.25%
2021/05/04	1	41.85	0	0.00	41.85	1	229	0.44%
2021/05/03	1	42.05	0	0.00	42.10	1	226	0.44%
2021/04/26	14	42.12	0	0.00	42.05	14	225	6.21%
2021/04/23	2	42.30	0	0.00	42.35	2	219	0.91%
2021/04/19	12	42.78	0	0.00	42.80	12	210	5.70%
2021/04/15	1	42.80	0	0.00	42.85	1	206	0.48%
2021/04/14	16	42.86	1	42.65	42.60	15	206	7.28%
2021/04/13	2	43.15	0	0.00	43.05	2	203	0.98%
2021/04/12	2	43.05	0	0.00	43.10	2	201	0.99%
2021/04/09	4	42.33	3	42.40	42.35	1	196	0.51%
2021/04/08	3	42.50	0	0.00	42.50	3	206	1.45%
2021/04/06	4	42.13	0	0.00	42.20	4	215	1.85%
2021/04/01	4	42.40	13	42.35	42.40	-9	215	-4.17%
2021/03/26	4	42.30	0	0.00	42.50	4	208	1.91%
2021/03/25	0	0.00	4	42.60	42.55	-4	205	-1.95%
2021/03/22	1	41.70	0	0.00	41.85	1	197	0.51%
2021/03/19	2	41.40	0	0.00	41.55	2	195	1.02%
2021/03/18	2	41.50	0	0.00	41.60	2	194	1.03%
2021/03/12	0	0.00	3	40.25	40.25	-3	179	-1.68%
2021/03/11	0	0.00	10	40.00	40.00	-10	181	-5.51%
2021/03/10	0	0.00	1	40.20	40.35	-1	179	-0.56%
2021/03/09	0	0.00	2	39.80	39.90	-2	176	-1.13%
2021/03/05	7	39.09	2	39.25	39.25	5	174	2.87%
2021/02/26	2	39.15	0	0.00	39.15	2	175	1.14%
2021/02/22	0	0.00	1	38.95	39.00	-1	172	-0.58%
2021/01/29	1	38.55	0	0.00	38.65	1	177	0.56%
2021/01/26	2	38.90	0	0.00	39.00	2	174	1.15%
2021/01/22	1	38.10	0	0.00	38.60	1	171	0.58%
2021/01/21	3	38.40	0	0.00	38.50	3	170	1.76%
2021/01/20	1	38.40	0	0.00	38.60	1	167	0.60%
2021/01/15	1	39.00	0	0.00	38.95	1	167	0.60%
2021/01/12	0	0.00	2	39.70	39.45	-2	163	-1.22%
2021/01/07	0	0.00	2	39.70	39.65	-2	163	-1.23%
2021/01/06	1	40.15	10	39.55	39.60	-9	161	-5.59%
2021/01/05	2	39.88	0	0.00	39.85	2	157	1.27%
2020/12/31	2	40.10	0	0.00	40.10	2	153	1.30%
2020/12/30	3	39.30	0	0.00	39.50	3	140	2.13%
2020/12/29	2	39.00	1	39.00	39.00	1	127	0.78%
2020/12/25	0	0.00	1	38.90	38.95	-1	122	-0.82%
2020/12/21	4	39.00	0	0.00	38.95	4	120	3.31%
2020/12/09	1	38.75	0	0.00	38.75	1	105	0.95%
2020/12/02	1	39.85	0	0.00	39.85	1	108	0.92%
2020/11/30	1	39.80	0	0.00	39.80	1	111	0.90%
2020/11/27	2	39.85	0	0.00	39.80	2	111	1.79%
2020/11/19	4	39.90	0	0.00	40.00	4	116	3.45%
2020/11/17	6	40.00	0	0.00	39.95	6	113	5.27%
2020/10/26	0	0.00	10	40.20	40.45	-10	128	-7.80%
2020/10/19	0	0.00	1	40.60	40.65	-1	134	-0.75%
2020/10/06	1	40.45	0	0.00	40.45	1	176	0.57%
2020/09/10	2	40.55	0	0.00	40.30	2	200	1.00%
2020/09/04	0	0.00	1	43.60	43.45	-1	195	-0.51%
2020/08/31	1	43.30	0	0.00	43.45	1	200	0.50%
2020/08/13	1	43.70	0	0.00	43.45	1	215	0.46%
2020/08/10	0	0.00	3	43.70	43.80	-3	215	-1.40%
2020/08/06	0	0.00	1	43.75	44.00	-1	212	-0.47%
2020/08/05	2	44.20	2	43.70	43.80	0	213	0.00%
2020/08/04	2	43.90	2	43.85	44.15	0	214	0.00%
2020/07/24	3	43.95	0	0.00	43.75	3	218	1.37%
2020/07/23	0	0.00	6	44.00	43.95	-6	218	-2.74%
2020/07/22	0	0.00	1	44.85	44.60	-1	216	-0.46%
2020/07/21	8	45.04	0	0.00	44.85	8	215	3.72%
2020/07/20	1	45.00	4	45.24	44.90	-3	214	-1.40%
2020/07/17	0	0.00	3	44.95	44.90	-3	211	-1.42%
2020/06/24	1	42.85	0	0.00	42.80	1	215	0.46%
2020/06/19	1	43.65	0	0.00	43.65	1	230	0.43%
2020/06/17	1	43.50	0	0.00	43.50	1	227	0.44%
2020/06/10	1	43.30	0	0.00	43.30	1	233	0.43%
2020/06/05	2	42.55	0	0.00	42.70	2	237	0.84%
2020/06/04	1	42.30	0	0.00	42.20	1	236	0.42%
2020/04/29	1	40.50	0	0.00	40.55	1	228	0.44%
2020/04/28	2	40.10	0	0.00	40.15	2	230	0.87%
2020/04/15	5	40.30	0	0.00	40.80	5	230	2.17%
2020/04/07	2	39.15	0	0.00	39.10	2	221	0.90%
2020/04/06	1	38.80	0	0.00	39.05	1	221	0.45%
2020/03/25	1	38.20	0	0.00	38.20	1	199	0.50%
2020/03/19	0	0.00	1	35.70	36.00	-1	189	-0.53%
2020/03/18	1	38.65	1	38.70	38.70	0	186	0.00%
2020/03/13	4	38.10	0	0.00	39.00	4	184	2.17%
2020/03/12	1	42.25	0	0.00	41.55	1	179	0.56%
2020/03/09	1	43.40	0	0.00	43.40	1	172	0.58%
2020/03/06	0	0.00	2	43.98	43.95	-2	169	-1.18%
2020/03/05	0	0.00	3	44.17	44.20	-3	168	-1.78%
2020/03/02	5	42.72	0	0.00	42.50	5	173	2.89%
2020/02/21	0	0.00	5	43.95	43.95	-5	170	-2.94%
2020/02/14	2	43.80	0	0.00	43.65	2	183	1.09%
2020/02/03	1	43.00	0	0.00	43.25	1	196	0.51%
2020/01/31	1	44.10	0	0.00	44.40	1	195	0.51%
2020/01/30	5	45.12	0	0.00	43.90	5	196	2.54%
2020/01/15	0	0.00	1	45.20	45.30	-1	194	-0.51%
2020/01/09	0	0.00	2	45.55	45.10	-2	206	-0.97%
2020/01/08	1	45.30	0	0.00	45.40	1	207	0.48%
2020/01/03	1	45.05	0	0.00	44.85	1	232	0.43%
2019/12/24	0	0.00	2	45.60	45.50	-2	276	-0.72%
2019/12/17	0	0.00	1	45.25	45.35	-1	315	-0.32%
2019/12/05	2	45.40	0	0.00	45.55	2	434	0.46%
2019/11/28	1	45.65	1	46.00	46.00	0	486	0.00%
2019/11/21	0	0.00	3	45.45	46.00	-3	527	-0.57%
2019/11/20	0	0.00	3	45.35	45.50	-3	545	-0.55%
2019/11/19	1	45.55	0	0.00	45.50	1	554	0.18%
2019/11/15	0	0.00	3	45.80	45.80	-3	563	-0.53%
2019/11/12	0	0.00	1	45.00	45.50	-1	579	-0.17%
2019/11/08	0	0.00	1	44.60	44.55	-1	576	-0.17%
2019/11/07	0	0.00	1	44.50	44.60	-1	579	-0.17%
2019/11/06	2	44.85	0	0.00	44.80	2	581	0.34%
2019/11/04	1	44.80	0	0.00	44.85	1	583	0.17%
2019/10/30	0	0.00	1	45.00	45.15	-1	582	-0.17%
2019/10/28	1	44.25	0	0.00	44.20	1	579	0.17%
2019/10/15	0	0.00	1	44.15	44.35	-1	588	-0.17%
2019/10/14	3	44.27	5	44.30	44.30	-2	585	-0.34%
2019/10/09	5	44.29	0	0.00	44.25	5	580	0.86%
2019/10/08	0	0.00	5	45.50	45.15	-5	570	-0.88%
2019/10/01	2	44.85	5	45.10	45.40	-3	592	-0.51%
2019/09/27	12	45.62	15	45.60	45.55	-3	599	-0.50%
2019/09/25	0	0.00	3	47.55	47.45	-3	579	-0.52%
2019/09/23	16	46.75	0	0.00	46.80	16	576	2.77%
2019/09/20	7	47.88	0	0.00	47.50	7	580	1.21%
2019/09/17	4	47.79	5	47.95	47.50	-1	541	-0.18%
2019/09/16	1	47.00	25	47.26	47.45	-24	520	-4.61%
2019/09/12	0	0.00	4	46.00	46.00	-4	489	-0.82%
2019/09/11	2	45.65	0	0.00	45.65	2	480	0.42%
2019/09/06	2	46.15	2	46.15	46.05	0	456	0.00%
2019/09/05	0	0.00	3	45.62	45.70	-3	442	-0.68%
2019/09/03	4	44.98	8	44.95	44.95	-4	426	-0.94%
2019/08/28	1	45.60	0	0.00	45.45	1	387	0.26%
2019/08/27	1	45.40	0	0.00	45.65	1	378	0.26%
2019/08/26	2	45.00	0	0.00	45.00	2	362	0.55%
2019/08/23	6	45.19	0	0.00	45.10	6	355	1.69%
2019/08/22	15	44.50	0	0.00	44.50	15	333	4.50%
2019/08/19	2	44.95	0	0.00	44.90	2	307	0.65%
2019/08/16	2	44.48	0	0.00	44.45	2	301	0.66%
2019/08/01	1	45.40	0	0.00	45.35	1	280	0.36%
2019/07/24	3	46.80	0	0.00	46.80	3	271	1.10%
2019/07/19	1	46.50	0	0.00	46.55	1	258	0.39%
2019/07/09	1	48.80	0	0.00	48.45	1	232	0.43%
2019/07/02	3	47.20	0	0.00	47.45	3	209	1.43%
2019/07/01	0	0.00	1	47.20	47.25	-1	204	-0.49%
2019/06/27	7	47.02	0	0.00	47.05	7	200	3.49%
2019/06/24	2	49.20	0	0.00	49.25	2	184	1.09%
2019/06/17	0	0.00	5	48.35	48.40	-5	177	-2.82%
2019/06/14	0	0.00	3	48.25	48.25	-3	176	-1.70%
2019/05/10	1	47.10	1	47.55	47.70	0	204	0.00%
2019/05/09	1	48.40	0	0.00	47.85	1	203	0.49%
2019/05/02	1	49.00	1	49.65	49.70	0	198	0.00%
2019/04/30	0	0.00	1	48.90	49.05	-1	192	-0.52%
2019/04/25	0	0.00	2	48.05	48.20	-2	184	-1.09%
2019/04/12	1	47.35	0	0.00	47.30	1	172	0.58%
2019/04/10	1	47.80	0	0.00	47.75	1	164	0.61%
2019/04/09	0	0.00	1	48.65	48.55	-1	161	-0.62%
2019/04/08	1	48.50	0	0.00	48.55	1	159	0.63%
2019/04/01	0	0.00	2	49.00	48.65	-2	155	-1.29%
2019/03/28	1	48.60	0	0.00	48.95	1	148	0.68%
2019/03/27	5	48.05	0	0.00	49.15	5	144	3.46%
2019/03/25	0	0.00	1	47.40	47.55	-1	138	-0.72%
2019/03/22	1	47.95	0	0.00	48.00	1	138	0.72%
2019/03/21	0	0.00	1	48.15	48.20	-1	136	-0.73%
2019/03/20	1	47.80	0	0.00	47.90	1	140	0.71%
2019/03/19	0	0.00	1	48.00	48.15	-1	140	-0.71%
2019/03/18	0	49.15	2	48.35	48.15	-2	140	-1.42%
2019/03/13	2	48.15	0	0.00	48.15	2	133	1.50%
2019/03/11	0	0.00	1	47.30	46.95	-1	127	-0.78%
2019/03/08	0	0.00	2	46.30	45.75	-2	121	-1.64%
2019/03/06	1	46.20	4	46.20	46.10	-3	120	-2.50%
2019/03/05	3	45.72	0	0.00	45.80	3	121	2.48%
2019/02/25	1	46.30	0	0.00	46.40	1	122	0.82%
2019/02/20	1	46.10	0	0.00	46.35	1	120	0.83%
2019/02/18	4	46.38	0	0.00	46.35	4	125	3.20%
2019/01/22	1	45.00	0	0.00	45.10	1	126	0.79%
2019/01/16	0	0.00	2	44.70	44.70	-2	140	-1.42%
2018/12/25	2	44.05	0	0.00	44.00	2	190	1.05%
2018/12/14	1	45.00	0	0.00	45.20	1	200	0.50%
2018/12/13	0	0.00	3	46.00	45.65	-3	205	-1.46%
2018/12/11	0	0.00	1	45.50	45.45	-1	203	-0.49%
2018/12/06	2	44.10	0	0.00	43.95	2	204	0.98%
2018/12/04	0	0.00	1	45.00	44.95	-1	214	-0.47%
2018/12/03	0	0.00	1	44.00	44.20	-1	216	-0.46%
2018/11/28	2	42.90	0	0.00	42.90	2	217	0.92%
2018/11/27	2	43.00	0	0.00	43.00	2	217	0.92%
2018/11/19	2	43.50	0	0.00	43.60	2	225	0.89%
2018/10/31	2	41.00	1	41.10	41.15	1	329	0.30%
2018/10/29	1	40.00	1	39.50	39.95	0	343	0.00%
2018/10/23	1	41.70	0	0.00	41.60	1	339	0.29%
2018/10/15	1	42.25	0	0.00	42.50	1	363	0.28%
2018/10/11	6	42.07	1	42.50	42.75	5	369	1.35%
2018/10/08	1	44.90	0	0.00	44.70	1	368	0.27%
2018/10/05	2	45.60	0	0.00	45.50	2	379	0.53%
2018/09/25	1	47.10	0	0.00	47.40	1	463	0.22%
2018/09/19	0	0.00	1	48.35	48.15	-1	511	-0.20%
2018/09/14	1	47.60	0	0.00	47.55	1	630	0.16%
2018/09/11	1	46.65	0	0.00	46.95	1	721	0.14%
2018/09/10	0	0.00	9	47.29	46.85	-9	719	-1.25%
2018/09/07	3	47.90	0	0.00	47.90	3	713	0.42%
2018/09/06	1	48.65	0	0.00	48.60	1	707	0.14%
2018/09/03	1	48.80	0	0.00	48.65	1	711	0.14%
2018/08/28	0	0.00	1	50.20	49.75	-1	711	-0.14%
2018/08/21	0	0.00	13	50.92	51.10	-13	685	-1.90%
2018/08/20	1	49.50	0	0.00	49.95	1	674	0.15%
2018/08/17	1	49.00	0	0.00	48.90	1	667	0.15%
2018/08/16	1	48.95	0	0.00	48.60	1	667	0.15%
2018/08/15	1	49.50	0	0.00	49.35	1	670	0.15%
2018/08/14	0	0.00	5	52.00	52.30	-5	657	-0.76%
2018/08/13	3	51.40	4	51.00	51.00	-1	640	-0.16%
2018/08/10	0	0.00	11	53.52	52.60	-11	627	-1.75%
2018/08/09	0	0.00	2	52.50	52.80	-2	619	-0.32%
2018/08/08	2	52.10	0	0.00	52.30	2	614	0.33%
2018/08/06	0	0.00	0.1	52.50	52.20	-0.1	622	-0.02%
2018/08/03	2	51.60	0.1	52.20	52.00	1.9	634	0.30%
2018/08/02	5	51.60	0	0.00	51.00	5	624	0.80%
2018/08/01	6	51.43	4	51.35	51.60	2	619	0.32%
2018/07/30	0.2	50.40	0	0.00	50.70	0.2	617	0.03%
2018/07/27	4	51.50	2	51.00	51.00	2	618	0.32%
2018/07/26	1	51.10	0	0.00	50.80	1	612	0.16%
2018/07/25	0	0.00	1	51.30	51.30	-1	606	-0.16%
2018/07/20	4	50.25	8	50.40	50.20	-4	586	-0.68%
2018/07/18	1	50.30	1	50.50	50.50	0	578	0.00%
2018/07/13	10	51.10	0	0.00	51.60	10	557	1.80%
2018/07/12	2	51.30	1	51.50	51.30	1	541	0.18%
2018/07/11	5	50.40	0	0.00	50.00	5	517	0.97%
2018/07/10	4	50.50	0	0.00	50.60	4	508	0.79%
2018/07/09	2	48.30	0	0.00	48.80	2	491	0.41%
2018/07/05	1	48.30	0	0.00	47.80	1	487	0.21%
2018/07/03	6.3	48.34	1	48.70	48.40	5.3	477	1.11%
2018/07/02	6.5	49.64	7	49.55	49.65	-0.5	462	-0.11%
2018/06/29	1	50.60	0	0.00	50.70	1	449	0.22%
2018/06/28	6.2	51.30	1	51.90	51.30	5.2	439	1.18%
2018/06/27	8	52.20	1	55.00	51.20	7	418	1.67%
2018/06/26	7	53.90	18	54.12	53.90	-11	373	-2.94%
2018/06/25	0	0.00	1	54.80	52.60	-1	321	-0.31%
2018/06/21	4	53.45	0	0.00	53.40	4	268	1.49%
2018/06/19	0	0.00	6	49.50	49.75	-6	205	-2.92%
2018/06/11	0	0.00	3	49.45	49.50	-3	218	-1.37%
2018/06/08	0	0.00	1	49.45	49.65	-1	217	-0.46%
2018/06/07	1	49.00	0	0.00	49.00	1	216	0.46%
2018/05/25	0	0.00	8	48.02	48.00	-8	330	-2.42%
2018/05/22	2	48.05	0	0.00	48.05	2	338	0.59%
2018/05/17	1	48.00	0	0.00	47.95	1	340	0.29%
2018/05/11	10	49.85	1	49.50	50.20	9	355	2.53%
2018/05/07	0	0.00	4	48.85	48.90	-4	358	-1.12%
2018/05/03	4	48.10	0	0.00	47.50	4	392	1.02%
2018/04/27	0	0.00	6	47.75	47.85	-6	399	-1.50%
2018/04/26	0	0.00	4	47.65	47.80	-4	404	-0.99%
2018/04/25	1	47.20	5	47.54	47.60	-4	406	-0.98%
2018/04/20	0	0.00	5	48.28	48.20	-5	426	-1.17%
2018/04/13	0	0.00	3	49.53	49.35	-3	498	-0.60%
2018/04/11	1	49.60	15	49.76	49.50	-14	511	-2.73%
2018/04/10	0	0.00	22	48.86	48.65	-22	510	-4.31%
2018/04/09	9	48.70	2	48.50	48.60	7	508	1.38%
2018/04/02	1	48.00	4	47.50	47.40	-3	504	-0.59%
2018/03/31	3	47.55	0	0.00	47.30	3	499	0.60%
2018/03/21	23	47.97	0	0.00	47.90	23	482	4.77%
2018/03/13	3	49.32	0	0.00	49.45	3	461	0.65%
2018/03/12	5	49.54	0.2	49.40	49.45	4.9	459	1.05%
2018/03/09	0	0.00	1	50.20	50.40	-1	456	-0.22%
2018/03/08	1	50.40	0	0.00	50.30	1	455	0.22%
2018/03/07	3	49.90	0	0.00	49.90	3	454	0.66%
2018/03/06	12	50.88	0	0.00	50.90	12	447	2.68%
2018/03/05	18	51.57	1	51.20	50.60	17	446	3.81%
2018/03/01	2	52.00	14	52.41	52.30	-12	420	-2.85%
2018/02/27	8	50.53	7	50.64	50.80	1	389	0.26%
2018/02/26	5	47.85	0	0.00	48.60	5	353	1.41%
2018/02/12	0.1	46.55	0	0.00	46.50	0.1	342	0.03%
2018/02/09	1	45.35	0	0.00	47.00	1	340	0.29%
2018/02/08	1	47.50	0	0.00	47.50	1	341	0.29%
2018/02/06	18	45.81	25	46.33	46.00	-7	334	-2.10%
2018/02/05	20	48.17	10	48.81	48.00	10	323	3.09%
2018/02/02	10	48.59	10	48.75	48.15	0	313	0.00%
2018/02/01	8	47.79	8	47.75	48.00	0	315	0.00%
2018/01/31	12	47.46	10	47.96	47.95	2	311	0.64%
2018/01/30	2	48.10	0	0.00	48.00	2	308	0.65%
2018/01/29	1	49.65	0	0.00	49.40	1	302	0.33%
2018/01/25	1	47.90	0	0.00	47.80	1	263	0.38%
2018/01/24	4	47.90	0	0.00	47.90	4	262	1.52%
2018/01/23	5	47.84	0	0.00	48.00	5	261	1.91%
2018/01/17	0	0.00	8	48.70	48.40	-8	251	-3.18%
2018/01/15	1	48.30	0	0.00	48.35	1	234	0.43%
2018/01/12	3	47.85	1	48.10	48.80	2	223	0.90%
2018/01/11	1	47.85	0	0.00	47.90	1	210	0.47%
2018/01/10	0	0.00	2	47.50	47.90	-2	203	-0.98%
2018/01/09	3	48.17	6	48.00	47.75	-3	184	-1.62%
2018/01/08	2	46.30	0	0.00	45.75	2	160	1.24%
2018/01/05	0	0.00	2	45.50	46.00	-2	157	-1.27%