光隆 (8916)-第一金-豐原券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.8
漲跌
▲1.0
漲幅
+1.67%
成交量
650張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.3	59.50	60.80	-0.3	306	-0.08%
2024/03/25	0	59.80	0	0.00	59.80	0	362	0.00%
2024/03/15	0.3	59.74	0	0.00	59.70	0.3	342	0.07%
2024/03/07	0	0.00	0.1	58.60	58.80	-0.1	305	-0.02%
2024/01/05	0.1	58.80	0	0.00	58.30	0.1	269	0.02%
2023/12/06	0	0.00	0.1	54.60	54.60	-0.1	194	-0.03%
2023/09/15	2	53.00	0	0.00	52.90	2	419	0.48%
2023/09/14	0	0.00	2	54.50	53.30	-2	427	-0.47%
2023/09/12	2	53.50	0	0.00	53.30	2	447	0.45%
2023/09/07	0	0.00	3	54.73	54.50	-3	467	-0.64%
2023/09/06	0	0.00	3	54.50	54.30	-3	486	-0.62%
2023/09/04	0	0.00	1	54.60	54.40	-1	490	-0.20%
2023/08/30	0	0.00	2	54.58	54.80	-2	491	-0.41%
2023/08/29	0	0.00	3	53.40	52.80	-3	476	-0.63%
2023/08/25	0	0.00	3	51.80	51.90	-3	471	-0.64%
2023/08/24	0	0.00	1	51.50	51.20	-1	470	-0.21%
2023/08/23	0.1	52.00	4	51.10	51.60	-4	474	-0.83%
2023/08/21	1	50.40	0	0.00	51.10	1	474	0.21%
2023/08/17	1	50.60	0	0.00	51.10	1	471	0.21%
2023/08/14	3	55.00	0	0.00	55.10	3	470	0.64%
2023/07/13	0	0.00	6	55.40	55.20	-6	465	-1.29%
2023/07/11	2	55.00	0	0.00	54.90	2	473	0.42%
2023/07/05	6	57.20	0	0.00	56.90	6	449	1.33%
2023/06/27	2	55.60	2	55.40	55.20	0	431	0.00%
2023/06/15	0	0.00	3.1	55.87	55.80	-3.1	431	-0.71%
2023/06/13	0	0.00	5	55.00	55.20	-5	430	-1.16%
2023/06/07	2	54.50	0	54.30	53.80	2	441	0.45%
2023/05/23	1	52.50	0	0.00	52.30	1	545	0.18%
2023/05/11	2	52.30	0	0.00	52.30	2	591	0.34%
2023/05/09	2	52.80	0	0.00	52.80	2	624	0.32%
2023/04/27	0	53.30	0	0.00	52.80	0	652	0.00%
2023/04/25	2	52.60	0	0.00	52.40	2	668	0.30%
2023/04/21	2	53.30	0	0.00	53.20	2	698	0.29%
2023/04/17	1	55.10	0	0.00	55.00	1	710	0.14%
2023/04/12	0.1	55.60	0	0.00	55.30	0.1	701	0.01%
2023/03/29	0	0.00	0.1	55.10	54.80	-0.1	750	-0.01%
2023/03/27	5	54.90	0	0.00	55.50	5	771	0.65%
2023/03/16	1	54.60	0	0.00	54.10	1	930	0.11%
2023/03/14	1	54.60	0	0.00	54.80	1	1,000	0.10%
2023/03/13	2	53.90	0	0.00	55.40	2	1,041	0.19%
2023/03/10	2	54.45	0	0.00	54.70	2	1,059	0.19%
2023/03/09	0	0.00	8	55.30	55.40	-8	1,097	-0.73%
2023/03/02	0.1	56.60	0	0.00	56.30	0.1	1,146	0.01%
2023/02/23	0	54.60	0.1	54.60	54.10	-0.1	1,338	-0.01%
2023/02/22	2	53.10	0	0.00	53.40	2	1,341	0.15%
2023/02/16	0.1	52.90	0	0.00	52.70	0.1	1,433	0.01%
2023/01/17	0	0.00	0.1	52.20	51.70	-0.1	2,430	0.00%
2023/01/10	0	0.00	2	52.70	52.90	-2	2,805	-0.07%
2023/01/06	2	52.40	0	0.00	52.50	2	2,854	0.07%
2023/01/03	1	52.00	0	0.00	51.90	1	2,968	0.03%
2022/12/28	1	52.50	0	0.00	51.40	1	3,106	0.03%
2022/12/20	3	53.57	0	0.00	53.10	3	3,477	0.09%
2022/12/19	0.1	55.00	0	0.00	54.80	0.1	3,554	0.00%
2022/12/12	0	0.00	2	55.50	55.30	-2	3,910	-0.05%
2022/12/06	2	60.40	0	0.00	60.20	2	4,574	0.04%
2022/12/01	0	0.00	1	57.90	59.10	-1	4,748	-0.02%
2022/11/28	0	0.00	1	56.40	56.60	-1	4,773	-0.02%
2022/11/22	1	57.60	0	0.00	57.70	1	4,669	0.02%
2022/11/18	1	58.50	1	58.20	56.60	0	4,489	0.00%
2022/11/17	2	57.55	3	57.63	57.60	-1	4,461	-0.02%
2022/11/15	2	57.30	0	0.00	57.60	2	4,414	0.05%
2022/11/14	0	0.00	1	58.00	57.90	-1	4,400	-0.02%
2022/11/10	1	58.40	1	59.90	57.20	0	4,342	0.00%
2022/11/09	1	58.00	1	58.30	58.00	0	4,304	0.00%
2022/11/07	1	59.60	8	59.19	60.40	-7	4,212	-0.17%
2022/11/02	4	62.10	2	61.15	60.30	2	3,899	0.05%
2022/11/01	2	60.80	2	60.90	61.00	0	3,727	0.00%
2022/10/31	4	59.45	2	59.60	60.20	2	3,636	0.05%
2022/10/28	3	58.63	1	58.90	58.90	2	3,543	0.06%
2022/10/27	0	0.00	1	55.10	56.40	-1	3,446	-0.03%
2022/10/26	2	54.00	1	53.60	53.60	1	3,411	0.03%
2022/10/25	3	53.50	4	54.48	54.90	-1	3,395	-0.03%
2022/10/24	0	0.00	1	55.00	53.90	-1	3,354	-0.03%
2022/10/21	1	55.50	1	55.60	53.70	0	3,334	0.00%
2022/10/20	4	57.30	2	56.00	56.30	2	3,291	0.06%
2022/10/19	2	58.45	1	58.60	57.90	1	3,196	0.03%
2022/10/18	2	58.60	17	58.88	57.90	-15	3,098	-0.48%
2022/10/17	4	54.00	6	55.48	56.20	-2	2,919	-0.07%
2022/10/13	3	54.33	0	0.00	53.00	3	2,843	0.11%
2022/10/12	3	56.00	1	54.90	56.50	2	2,788	0.07%
2022/10/11	5	53.76	4	54.30	54.40	1	2,748	0.04%
2022/10/07	2	56.10	2	56.20	55.80	0	2,705	0.00%
2022/10/06	2	55.60	0	0.00	55.60	2	2,667	0.07%
2022/10/05	0	0.00	3	54.50	53.00	-3	2,603	-0.12%
2022/10/04	3	53.20	0	0.00	52.80	3	2,541	0.12%
2022/10/03	0	52.50	1	53.60	52.20	-1	2,478	-0.04%
2022/09/30	0	0.00	2	56.55	58.00	-2	2,347	-0.09%
2022/09/29	2	58.50	0	0.00	58.00	2	2,292	0.09%
2022/09/26	10	57.00	1	58.40	55.00	9	2,095	0.43%
2022/09/23	7	59.93	14	59.79	59.60	-7	2,002	-0.35%
2022/09/22	5	56.20	0	0.00	59.30	5	1,881	0.27%
2022/09/21	1	58.50	0	0.00	58.60	1	1,783	0.06%
2022/09/16	2	60.50	2	59.80	59.60	0	1,553	0.00%
2022/09/15	2	62.30	22	62.43	61.80	-20	1,407	-1.42%
2022/09/14	42	62.37	19	61.31	63.80	23	1,226	1.87%
2022/09/13	0	0.00	2	61.00	61.40	-2	1,007	-0.20%
2022/09/12	3	57.20	1.1	56.60	57.20	1.9	706	0.27%
2022/09/08	1.1	53.98	0.2	52.10	54.90	0.9	518	0.17%
2022/09/07	0.2	49.20	0.1	50.10	49.95	0.1	422	0.02%
2022/09/06	0.1	51.00	0	53.50	49.75	0.1	398	0.02%
2022/04/27	1	42.90	0	0.00	42.75	1	128	0.78%
2022/04/11	1	42.50	0	0.00	42.55	1	120	0.83%
2022/04/08	1	42.80	0	0.00	42.80	1	119	0.83%
2022/04/07	1	43.00	0	0.00	42.90	1	116	0.86%
2022/04/01	0	43.45	0	0.00	43.50	0	111	0.00%
2022/03/29	1	42.50	0	0.00	42.55	1	105	0.95%
2022/02/25	0	0.00	1	41.60	41.70	-1	102	-0.97%
2021/11/11	1	41.85	0	0.00	41.85	1	115	0.87%
2021/10/21	1	41.80	0	0.00	41.60	1	120	0.83%
2021/08/13	1	43.50	0	0.00	43.35	1	151	0.66%
2021/04/26	0	0.00	3	41.88	42.05	-3	225	-1.33%
2021/03/29	0	0.00	0	43.50	42.90	0	209	0.00%
2021/01/29	0	0.00	37	38.50	38.65	-37	177	-20.86%
2021/01/13	20	39.20	0	0.00	39.05	20	164	12.13%
2021/01/11	0	0.00	3	39.70	39.70	-3	166	-1.80%
2021/01/08	0	0.00	2	39.60	39.70	-2	164	-1.22%
2021/01/04	17	39.80	0	0.00	39.85	17	156	10.86%
2020/12/30	3	39.30	0	0.00	39.50	3	140	2.13%
2020/10/22	0	0.00	1	40.45	40.60	-1	129	-0.77%
2020/10/19	1	40.55	0	0.00	40.65	1	134	0.75%
2020/08/20	0	0.00	1	42.90	43.00	-1	219	-0.46%
2020/08/17	0	0.00	3	43.95	43.90	-3	217	-1.38%
2020/08/07	4	44.04	0	0.00	43.95	4	215	1.86%
2020/07/20	1	45.00	1	44.90	44.90	0	214	0.00%
2020/07/17	1	44.90	1	44.75	44.90	0	211	0.00%
2020/06/19	0	0.00	1	43.65	43.65	-1	230	-0.43%
2020/06/18	1	44.90	0	0.00	44.05	1	233	0.43%
2019/09/27	2	45.80	0	0.00	45.55	2	599	0.33%
2019/09/23	2	46.70	0	0.00	46.80	2	576	0.35%
2019/06/27	0	0.00	1	46.40	47.05	-1	200	-0.50%
2019/06/25	1	49.20	0	0.00	49.20	1	183	0.54%
2019/05/31	1	46.90	0	0.00	46.95	1	205	0.49%
2019/03/25	0	48.75	0	0.00	47.55	0	138	0.00%
2019/02/22	0	0.00	5	46.50	46.35	-5	121	-4.10%
2018/12/13	0	0.00	1	45.55	45.65	-1	205	-0.49%
2018/12/04	1	44.00	0	0.00	44.95	1	214	0.47%
2018/10/11	5	42.00	0	0.00	42.75	5	369	1.35%
2018/07/24	0	0.00	4	51.40	51.50	-4	602	-0.66%
2018/07/20	1	50.60	0	0.00	50.20	1	586	0.17%
2018/07/18	3	50.80	0	0.00	50.50	3	578	0.52%
2018/06/22	0	0.00	6	52.90	53.10	-6	291	-2.06%
2018/05/21	0	0.00	2	48.00	48.10	-2	337	-0.59%
2018/05/11	0	0.00	1	49.45	50.20	-1	355	-0.28%
2018/05/08	2	48.53	0	0.00	48.90	2	351	0.57%
2018/04/11	1	49.80	0	0.00	49.50	1	511	0.20%
2018/02/21	6	46.50	0	0.00	46.50	6	342	1.75%
2018/01/29	1	49.95	1	49.50	49.40	0	302	0.00%