光隆 (8916)-玉山-新莊券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.1
漲跌
▼0.5
漲幅
-0.83%
成交量
277張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	14	59.98	60.80	-14	326	-4.29%
2024/05/09	3	59.40	0	0.00	59.80	3	317	0.94%
2024/05/07	0	59.50	0	0.00	59.50	0	312	0.00%
2024/05/06	1	59.90	0	0.00	59.90	1	312	0.32%
2024/04/26	1	60.00	0	0.00	60.00	1	299	0.33%
2024/04/25	0	0.00	0.2	60.30	60.20	-0.2	303	-0.07%
2024/04/19	1	59.80	0	0.00	59.20	1	302	0.33%
2024/03/26	1	59.80	20	60.00	59.90	-19	365	-5.20%
2024/03/25	2	59.70	0	0.00	59.80	2	362	0.56%
2024/03/22	1	60.00	0	0.00	59.80	1	362	0.28%
2024/03/14	0	59.92	0	0.00	60.20	0	338	0.00%
2024/03/11	0	57.90	0	0.00	57.70	0	313	0.00%
2024/03/06	0	0.00	5	58.90	59.00	-5	306	-1.63%
2024/03/05	1	58.20	0	0.00	58.20	1	308	0.32%
2024/03/04	4	58.25	0	0.00	58.40	4	306	1.31%
2024/02/29	0	58.70	0	0.00	58.70	0	307	0.00%
2024/02/22	1	58.30	0	0.00	58.40	1	309	0.32%
2024/02/19	0.2	58.80	0	0.00	58.80	0.2	309	0.06%
2024/02/02	0	57.60	0	0.00	57.40	0	310	0.00%
2024/01/26	2	57.30	0	0.00	57.30	2	301	0.66%
2024/01/25	0	0.00	2	57.10	57.10	-2	298	-0.67%
2024/01/23	0	0.00	0.2	56.70	57.00	-0.2	299	-0.07%
2024/01/22	0	0.00	1	56.80	56.80	-1	297	-0.34%
2024/01/19	0	0.00	1	56.90	56.80	-1	296	-0.34%
2024/01/18	1	56.10	0	0.00	56.10	1	293	0.34%
2024/01/16	1	56.40	0	0.00	56.20	1	289	0.34%
2024/01/12	1	55.80	0	0.00	55.60	1	286	0.35%
2024/01/11	0	56.20	0	0.00	56.10	0	286	0.01%
2024/01/09	2	56.20	0	0.00	56.30	2	285	0.70%
2024/01/05	0	0.00	2	58.30	58.30	-2	269	-0.74%
2024/01/04	0	0.00	2	58.60	58.00	-2	261	-0.76%
2024/01/03	0	0.00	5	57.80	58.60	-5	254	-1.96%
2024/01/02	0	0.00	7	57.40	57.70	-7	240	-2.91%
2023/12/27	0	0.00	1	57.40	56.70	-1	221	-0.45%
2023/12/26	0	0.00	0	55.50	56.20	0	209	0.00%
2023/12/22	0	0.00	8	55.00	55.00	-8	191	-4.18%
2023/12/15	0	0.00	0.1	54.40	54.20	-0.1	183	-0.05%
2023/12/08	0.1	54.10	0	0.00	54.00	0.1	186	0.05%
2023/11/22	0	0.00	2	52.10	52.10	-2	217	-0.92%
2023/11/10	2	51.90	0	0.00	51.90	2	218	0.92%
2023/10/31	0	52.50	0	0.00	51.10	0	261	0.00%
2023/10/30	0	0.00	1	52.00	51.90	-1	264	-0.38%
2023/10/26	0	0.00	1	52.30	52.20	-1	269	-0.37%
2023/10/13	1	52.20	0	0.00	52.20	1	310	0.32%
2023/10/11	2	52.50	0	0.00	52.60	2	314	0.64%
2023/10/04	0	0.00	2	53.15	53.00	-2	351	-0.57%
2023/10/03	1	52.60	0	0.00	52.60	1	365	0.27%
2023/09/26	0	0.00	1	53.30	53.10	-1	398	-0.25%
2023/09/22	0	0.00	1	53.10	52.80	-1	398	-0.25%
2023/09/20	2	52.85	0	0.00	52.50	2	412	0.48%
2023/09/15	1	53.00	0	0.00	52.90	1	419	0.24%
2023/09/12	0	0.00	1	53.60	53.30	-1	447	-0.22%
2023/08/31	1	54.10	0	0.00	54.70	1	495	0.20%
2023/08/23	0	0.00	2	51.90	51.60	-2	474	-0.42%
2023/08/22	2	50.50	0	0.00	50.90	2	472	0.42%
2023/08/14	6	55.60	0	0.00	55.10	6	470	1.28%
2023/08/11	10	55.41	0	0.00	55.60	10	454	2.20%
2023/08/10	0	0.00	3	54.40	54.60	-3	444	-0.67%
2023/08/09	7	55.10	0	0.00	54.80	7	445	1.57%
2023/07/31	0	0.00	10	55.70	55.60	-10	455	-2.20%
2023/07/27	0	54.90	0	0.00	55.30	0	460	0.00%
2023/07/13	0	55.40	1	55.60	55.20	-1	465	-0.21%
2023/07/11	0	0.00	1	54.90	54.90	-1	473	-0.21%
2023/07/07	1	55.40	0	0.00	55.80	1	448	0.22%
2023/07/05	2	57.00	0	0.00	56.90	2	449	0.44%
2023/06/28	0	0.00	10	56.10	56.10	-10	435	-2.30%
2023/06/15	10	55.90	0	0.00	55.80	10	431	2.32%
2023/06/14	0	0.00	56	55.70	55.30	-56	421	-13.29%
2023/06/12	0	0.00	0.2	55.39	54.60	-0.2	437	-0.04%
2023/06/09	0.1	54.50	0	0.00	53.90	0.1	423	0.02%
2023/06/08	1	53.80	0	0.00	53.90	1	431	0.23%
2023/06/07	0	0.00	0	54.30	53.80	0	441	-0.01%
2023/06/06	1	53.20	0	0.00	53.10	1	443	0.23%
2023/05/29	0	0.00	1	53.00	52.80	-1	507	-0.20%
2023/05/26	0	0.00	4	52.50	52.40	-4	519	-0.77%
2023/05/11	1	52.70	0	0.00	52.30	1	591	0.17%
2023/05/05	2	53.50	0	0.00	53.50	2	629	0.32%
2023/04/27	2	53.00	0	0.00	52.80	2	652	0.31%
2023/04/25	2.1	52.66	0	0.00	52.40	2.1	668	0.31%
2023/04/24	2	53.00	0	0.00	53.10	2	674	0.30%
2023/04/20	1	53.80	0	0.00	53.60	1	699	0.14%
2023/04/19	21	54.44	0	0.00	54.20	21	706	2.97%
2023/04/18	1	54.70	0	0.00	54.60	1	711	0.14%
2023/04/17	0	0.00	3	55.20	55.00	-3	710	-0.42%
2023/04/13	3	55.10	1	55.60	55.20	2	706	0.28%
2023/04/11	7	54.43	0	0.00	54.60	7	708	0.99%
2023/04/07	3	54.80	0	0.00	54.60	3	718	0.42%
2023/03/30	0	0.00	1	54.70	54.70	-1	730	-0.14%
2023/03/29	1	55.10	0	0.00	54.80	1	750	0.13%
2023/03/28	4	54.90	0	0.00	54.90	4	761	0.53%
2023/03/24	2	54.90	0	0.00	55.10	2	784	0.26%
2023/03/22	4	55.00	0	0.00	55.00	4	799	0.50%
2023/03/21	36	55.38	1	55.80	55.10	35	821	4.26%
2023/03/20	0	0.00	6	55.80	55.80	-6	885	-0.68%
2023/03/17	6	54.50	0	0.00	54.70	6	898	0.67%
2023/03/16	0	55.30	0	0.00	54.10	0	930	0.00%
2023/03/15	20	55.45	0	0.00	55.40	20	961	2.08%
2023/03/14	10	54.50	4	54.60	54.80	6	1,000	0.60%
2023/03/13	5	54.04	1	55.20	55.40	4	1,041	0.38%
2023/03/08	0	0.00	0.1	56.20	56.10	-0.1	1,103	0.00%
2023/03/07	0	0.00	0.3	56.53	57.00	-0.3	1,105	-0.03%
2023/03/02	0	0.00	0.7	56.10	56.30	-0.7	1,146	-0.06%
2023/02/24	0.1	54.90	0	0.00	55.00	0.1	1,299	0.00%
2023/02/22	0	0.00	0.1	53.00	53.40	-0.1	1,341	0.00%
2023/02/20	1	53.00	0	0.00	53.00	1	1,391	0.07%
2023/02/08	0	0.00	1.1	53.21	53.10	-1.1	1,792	-0.06%
2023/02/07	0.1	54.00	0	0.00	53.10	0.1	1,930	0.00%
2023/02/06	1	52.30	1	52.30	52.40	0	2,075	0.00%
2023/02/03	1	52.20	0	0.00	52.30	1	2,175	0.05%
2023/02/02	1	52.00	0	0.00	52.20	1	2,262	0.04%
2023/01/31	0	51.80	0	0.00	51.60	0	2,379	0.00%
2023/01/30	0	0.00	0	52.30	52.10	0	2,391	0.00%
2023/01/17	0.2	52.15	0	0.00	51.70	0.2	2,430	0.01%
2023/01/13	0.1	52.10	1	52.20	52.00	-0.9	2,484	-0.04%
2023/01/12	1	51.10	0	0.00	51.10	1	2,566	0.04%
2023/01/11	0	51.50	0	0.00	51.30	0	2,652	0.00%
2023/01/05	0.1	51.98	0	0.00	51.80	0.1	2,896	0.00%
2022/12/19	0	0.00	2	53.25	54.80	-2	3,554	-0.06%
2022/12/16	0.3	54.60	0	0.00	53.80	0.3	3,658	0.01%
2022/12/14	0.2	55.10	0	0.00	54.90	0.2	3,781	0.01%
2022/12/13	5	55.70	0	0.00	54.80	5	3,842	0.13%
2022/12/12	0.1	56.00	0	0.00	55.30	0.1	3,910	0.00%
2022/12/09	1	59.50	0	0.00	59.50	1	3,984	0.03%
2022/12/07	0	0.00	9	59.46	59.70	-9	4,321	-0.21%
2022/12/06	1	60.70	0.1	60.32	60.20	0.9	4,574	0.02%
2022/12/05	0	0.00	2	59.32	59.20	-2	4,705	-0.04%
2022/12/02	0	0.00	4	59.00	59.10	-4	4,754	-0.08%
2022/12/01	0	0.00	9	58.67	59.10	-9	4,748	-0.19%
2022/11/30	2	57.20	0	0.00	57.70	2	4,772	0.04%
2022/11/28	2	56.20	2	56.40	56.60	0	4,773	0.00%
2022/11/25	0	0.00	5	56.92	55.90	-5	4,765	-0.10%
2022/11/24	6	57.60	0	0.00	57.30	6	4,726	0.13%
2022/11/23	3	57.93	0	0.00	58.00	3	4,711	0.06%
2022/11/22	8	58.85	3	58.97	57.70	5	4,669	0.11%
2022/11/21	1	58.90	0	0.00	58.90	1	4,541	0.02%
2022/11/18	0	0.00	0	58.30	56.60	0	4,489	0.00%
2022/11/17	4	57.55	0	0.00	57.60	4	4,461	0.09%
2022/11/15	1	57.90	0	0.00	57.60	1	4,414	0.02%
2022/11/14	3	58.00	2	57.80	57.90	1	4,400	0.02%
2022/11/11	0.3	56.88	2	57.80	56.40	-1.7	4,374	-0.04%
2022/11/10	2	59.80	0	0.00	57.20	2	4,342	0.05%
2022/11/09	0	58.80	0	0.00	58.00	0	4,304	0.00%
2022/11/08	4	59.50	2	59.20	59.00	2	4,258	0.05%
2022/11/07	3	59.53	0.3	59.78	60.40	2.8	4,212	0.07%
2022/11/04	2	61.50	0	0.00	61.90	2	4,140	0.05%
2022/11/03	0	0.00	4	61.88	62.70	-4	4,047	-0.10%
2022/10/31	0	0.00	2	59.95	60.20	-2	3,636	-0.06%
2022/10/28	1	58.21	20.1	57.61	58.90	-19.1	3,543	-0.54%
2022/10/27	1	56.10	3	54.83	56.40	-2	3,446	-0.06%
2022/10/26	1.1	54.39	1	53.60	53.60	0.1	3,411	0.00%
2022/10/25	2	53.85	1	53.00	54.90	1	3,395	0.03%
2022/10/21	1	55.60	1	53.70	53.70	0	3,334	0.00%
2022/10/20	1	57.50	2	58.00	56.30	-1	3,291	-0.03%
2022/10/19	0	0.00	2	57.40	57.90	-2	3,196	-0.06%
2022/10/18	3	59.82	4	59.05	57.90	-1	3,098	-0.03%
2022/10/17	3	56.00	3	56.23	56.20	0	2,919	0.00%
2022/10/13	1	53.60	0	0.00	53.00	1	2,843	0.04%
2022/10/12	26	56.53	26	54.43	56.50	0	2,788	0.00%
2022/10/11	1	53.72	7	54.20	54.40	-6	2,748	-0.22%
2022/10/07	0	0.00	6	55.13	55.80	-6	2,705	-0.22%
2022/10/06	6	54.40	2	55.30	55.60	4	2,667	0.15%
2022/10/05	4	54.08	5	53.64	53.00	-1	2,603	-0.04%
2022/10/04	0	0.00	1	53.80	52.80	-1	2,541	-0.04%
2022/10/03	5	52.66	0	0.00	52.20	5	2,478	0.20%
2022/09/30	0	57.00	0	0.00	58.00	0	2,347	0.00%
2022/09/29	0	58.80	2	57.55	58.00	-2	2,292	-0.09%
2022/09/28	1	55.90	4	56.15	55.10	-3	2,216	-0.14%
2022/09/26	1	57.60	3	57.77	55.00	-2	2,095	-0.10%
2022/09/23	3	58.43	3	59.80	59.60	0	2,002	0.00%
2022/09/22	3	56.97	6	58.65	59.30	-3	1,881	-0.16%
2022/09/21	2	58.85	4	58.73	58.60	-2	1,783	-0.11%
2022/09/20	7	58.36	0	0.00	59.10	7	1,728	0.40%
2022/09/19	16	57.63	1	57.70	58.20	15	1,650	0.91%
2022/09/16	2	60.00	0	0.00	59.60	2	1,553	0.13%
2022/09/15	7	62.96	18	61.93	61.80	-11	1,407	-0.78%
2022/09/14	7	61.06	6	61.15	63.80	1	1,226	0.08%
2022/09/13	16	60.51	9	62.08	61.40	7	1,007	0.70%
2022/09/12	16	57.06	24	56.86	57.20	-8	706	-1.13%
2022/09/08	1	54.10	4	54.78	54.90	-3	518	-0.58%
2022/09/06	1	52.70	3	53.47	49.75	-2	398	-0.50%
2022/09/05	0	0.00	0	51.10	51.40	0	321	0.00%
2022/09/02	0	0.00	1	50.50	50.40	-1	306	-0.33%
2022/08/17	3	49.55	1	49.70	49.60	2	234	0.85%
2022/08/16	3	48.90	6	48.76	48.80	-3	213	-1.41%
2022/08/12	0	0.00	1	46.90	46.40	-1	189	-0.53%
2022/08/05	0	0.00	3	45.45	45.15	-3	156	-1.92%
2022/08/01	0	0.00	1	45.05	45.05	-1	143	-0.70%
2022/07/28	0	0.00	1	45.15	45.10	-1	137	-0.73%
2022/07/27	0	0.00	1	45.15	45.20	-1	138	-0.72%
2022/07/14	1	42.30	0	0.00	42.70	1	129	0.77%
2022/07/05	1	42.60	0	0.00	42.40	1	130	0.77%
2022/06/27	1	43.50	0	0.00	43.65	1	141	0.71%
2022/06/13	2	44.80	0	0.00	44.80	2	140	1.43%
2022/05/18	0	0.00	4	43.45	43.50	-4	141	-2.83%
2022/05/17	0	0.00	3	42.90	43.15	-3	138	-2.16%
2022/04/29	0	0.00	0	43.50	43.30	0	128	0.00%
2022/04/18	0	0.00	3	43.15	43.10	-3	122	-2.44%
2022/04/01	0	0.00	0	43.00	43.50	0	111	0.00%
2022/03/30	0	0.00	1	42.70	42.70	-1	105	-0.95%
2022/03/29	0	0.00	2	42.70	42.55	-2	105	-1.90%
2022/03/18	1	42.80	0	0.00	42.85	1	103	0.96%
2022/03/17	0	0.00	1	42.80	42.70	-1	103	-0.97%
2022/03/15	1	42.30	0	0.00	42.55	1	103	0.97%
2022/03/14	10	42.73	0	0.00	42.90	10	108	9.22%
2022/03/08	0	0.00	4	41.70	41.55	-4	102	-3.92%
2022/02/17	0	0.00	1	42.25	42.25	-1	103	-0.97%
2022/02/10	0	0.00	3	41.40	41.65	-3	97	-3.07%
2022/01/24	1	40.40	0	0.00	40.65	1	97	1.03%
2022/01/21	1	40.90	0	0.00	40.75	1	96	1.03%
2022/01/14	1	40.85	0	0.00	40.90	1	103	0.97%
2022/01/12	2	41.00	0	40.75	40.90	2	106	1.88%
2021/12/28	0	0.00	1	40.25	40.25	-1	109	-0.91%
2021/12/24	2	40.40	0	0.00	40.40	2	111	1.79%
2021/12/14	0	0.00	0	40.70	40.40	0	116	0.00%
2021/12/10	1	40.90	0	0.00	40.95	1	116	0.86%
2021/12/07	0	0.00	0	40.30	40.45	0	112	0.00%
2021/12/02	1	40.45	0	0.00	40.45	1	114	0.87%
2021/11/29	1	40.80	0	0.00	40.60	1	112	0.89%
2021/11/26	1	41.20	0	0.00	41.10	1	110	0.91%
2021/10/29	0	0.00	2	42.03	41.90	-2	124	-1.61%
2021/10/28	1	41.95	0	0.00	42.05	1	124	0.80%
2021/10/26	1	41.35	0	0.00	41.45	1	122	0.82%
2021/10/25	1	41.50	0	0.00	41.50	1	120	0.83%
2021/10/22	1	41.50	0	0.00	41.50	1	121	0.83%
2021/10/21	5	41.60	0	0.00	41.60	5	120	4.16%
2021/10/20	1	41.65	1	41.60	42.00	0	118	0.00%
2021/10/19	0	0.00	2	42.13	41.60	-2	117	-1.70%
2021/10/18	2	41.60	0	0.00	41.50	2	116	1.71%
2021/10/13	1	40.20	0	0.00	40.35	1	123	0.81%
2021/10/01	2	40.60	0	0.00	40.60	2	127	1.57%
2021/09/30	1	40.80	0	0.00	40.80	1	127	0.78%
2021/09/27	1	40.45	0	0.00	40.75	1	132	0.76%
2021/09/22	1	40.90	0	0.00	40.90	1	133	0.75%
2021/09/08	1	39.90	0	0.00	39.80	1	134	0.75%
2021/09/07	0	0.00	3	40.15	40.20	-3	133	-2.25%
2021/08/23	5	39.48	0	0.00	39.30	5	153	3.26%
2021/08/20	1	39.80	0	0.00	39.75	1	153	0.67%
2021/08/19	2	39.80	0	0.00	40.00	2	157	1.27%
2021/08/13	0	0.00	3	43.75	43.35	-3	151	-1.98%
2021/07/20	2	43.85	0	0.00	43.80	2	268	0.75%
2021/06/23	1	42.65	0	0.00	42.85	1	308	0.32%
2021/06/21	0	0.00	1	43.10	42.95	-1	311	-0.32%
2021/06/17	2	42.95	0	0.00	43.00	2	317	0.63%
2021/06/11	1	43.05	0	43.00	43.25	1	329	0.30%
2021/06/09	1	43.50	0	0.00	43.60	1	352	0.28%
2021/06/04	0	0.00	4	44.30	44.20	-4	358	-1.12%
2021/05/19	0	42.95	0	0.00	42.65	0	336	0.00%
2021/05/12	0	0.00	20	41.70	42.40	-20	317	-6.31%
2021/05/10	20	44.69	0	0.00	46.00	20	288	6.93%
2021/05/03	0	0.00	1	42.20	42.10	-1	226	-0.44%
2021/04/23	0	0.00	1	42.50	42.35	-1	219	-0.46%
2021/04/20	0	0.00	2	43.08	42.95	-2	212	-0.94%
2021/04/12	0	0.00	5	43.00	43.10	-5	201	-2.48%
2021/04/09	0	0.00	2	42.30	42.35	-2	196	-1.02%
2021/03/26	0	0.00	1	42.15	42.50	-1	208	-0.48%
2021/03/23	1	42.00	1	42.10	42.10	0	200	0.00%
2021/03/17	1	41.20	0	0.00	41.50	1	194	0.51%
2021/03/11	5	40.10	0	0.00	40.00	5	181	2.76%
2021/03/10	1	40.20	0	0.00	40.35	1	179	0.56%
2021/03/05	1	39.00	0	0.00	39.25	1	174	0.57%
2021/02/26	0	0.00	3	39.25	39.15	-3	175	-1.71%
2021/02/23	6	39.28	0	0.00	39.55	6	174	3.44%
2021/01/04	1	40.10	0	0.00	39.85	1	156	0.64%
2020/12/17	2	39.20	0	0.00	39.05	2	119	1.68%
2020/11/25	0	0.00	1	39.85	39.90	-1	114	-0.88%
2020/11/12	3	40.00	0	0.00	40.00	3	118	2.53%
2020/11/05	0	0.00	2	39.80	40.05	-2	118	-1.69%
2020/10/28	1	40.45	0	0.00	40.35	1	129	0.77%
2020/10/16	4	39.70	0	0.00	39.70	4	131	3.03%
2020/09/23	1	39.65	0	0.00	39.65	1	183	0.55%
2020/09/22	1	39.75	0	0.00	39.85	1	183	0.54%
2020/09/16	4	39.90	0	0.00	39.80	4	189	2.12%
2020/09/09	0	0.00	5	40.50	40.45	-5	199	-2.50%
2020/08/17	0	0.00	8	43.90	43.90	-8	217	-3.68%
2020/07/27	0	0.00	2	43.15	43.10	-2	217	-0.92%
2020/07/24	4	43.94	0	0.00	43.75	4	218	1.83%
2020/07/23	1	44.00	0	0.00	43.95	1	218	0.46%
2020/07/22	0	0.00	1	44.85	44.60	-1	216	-0.46%
2020/07/21	1	44.85	0	0.00	44.85	1	215	0.46%
2020/07/20	0	0.00	2	45.10	44.90	-2	214	-0.93%
2020/07/15	0	0.00	4	44.10	44.40	-4	202	-1.97%
2020/07/10	2	42.83	0	0.00	42.80	2	193	1.04%
2020/07/09	11	43.58	0	0.00	43.60	11	194	5.65%
2020/07/06	1	43.40	0	0.00	43.50	1	200	0.50%
2020/06/15	5	42.00	0	0.00	41.85	5	235	2.13%
2020/05/29	0	0.00	2	41.75	42.10	-2	228	-0.88%
2020/05/06	2	41.10	0	0.00	40.95	2	223	0.89%
2020/04/29	1	40.55	0	0.00	40.55	1	228	0.44%
2020/04/22	2	38.80	0	0.00	39.05	2	238	0.84%
2020/04/17	2	40.60	0	0.00	40.40	2	233	0.86%
2020/04/15	5	40.35	0	0.00	40.80	5	230	2.17%
2020/04/09	1	39.50	0	0.00	39.55	1	226	0.44%
2020/03/27	0	39.00	0	0.00	39.00	0	211	0.00%
2020/03/25	0	38.20	0	0.00	38.20	0	199	0.00%
2020/03/18	1	38.50	0	0.00	38.70	1	186	0.54%
2020/03/13	1	39.05	5	39.40	39.00	-4	184	-2.17%
2020/02/07	0	0.00	5	44.10	44.05	-5	191	-2.61%
2020/01/20	0	46.05	1	45.75	45.75	-1	193	-0.52%
2019/12/31	1	45.10	0	0.00	45.00	1	237	0.42%
2019/12/03	0	0.00	5	45.65	45.30	-5	457	-1.09%
2019/11/14	4	45.65	2	45.53	45.90	2	570	0.35%
2019/11/11	0	0.00	4	44.70	44.75	-4	575	-0.69%
2019/11/06	0	0.00	1	44.80	44.80	-1	581	-0.17%
2019/11/05	0	0.00	15	44.96	44.90	-15	582	-2.58%
2019/10/31	18	44.51	0	0.00	44.70	18	583	3.09%
2019/10/30	2	45.00	0	0.00	45.15	2	582	0.34%
2019/10/14	1	44.20	0	0.00	44.30	1	585	0.17%
2019/10/03	1	45.20	0	0.00	45.35	1	587	0.17%
2019/10/01	1	45.20	0	0.00	45.40	1	592	0.17%
2019/09/27	1	45.90	1	46.05	45.55	0	599	0.00%
2019/09/26	1	47.00	0	0.00	46.85	1	577	0.17%
2019/09/20	0	0.00	3	47.42	47.50	-3	580	-0.52%
2019/09/19	0	0.00	1	48.25	48.45	-1	573	-0.17%
2019/09/18	1	48.15	1	48.05	48.05	0	559	0.00%
2019/09/16	1	47.45	0	0.00	47.45	1	520	0.19%
2019/09/12	2	45.70	0	0.00	46.00	2	489	0.41%
2019/09/11	1	45.65	0	0.00	45.65	1	480	0.21%
2019/08/14	0	0.00	0	44.25	44.05	0	290	0.00%
2019/08/13	0	0.00	1	44.25	44.05	-1	289	-0.35%
2019/08/07	0	0.00	1	45.15	44.90	-1	277	-0.36%
2019/08/06	0	0.00	1	43.95	45.10	-1	277	-0.36%
2019/07/30	0	0.00	4	45.64	45.55	-4	279	-1.43%
2019/07/29	0	0.00	1	46.20	46.10	-1	276	-0.36%
2019/07/25	0	0.00	1	46.90	47.35	-1	272	-0.37%
2019/07/22	0	0.00	1	46.10	46.10	-1	263	-0.38%
2019/07/18	0	0.00	7	46.60	46.55	-7	258	-2.71%
2019/07/17	0	0.00	3	46.80	46.80	-3	256	-1.17%
2019/07/09	2	48.43	0	0.00	48.45	2	232	0.86%
2019/07/02	8	47.46	0	0.00	47.45	8	209	3.81%
2019/07/01	0	0.00	5	47.25	47.25	-5	204	-2.45%
2019/06/27	4	46.48	4	46.91	47.05	0	200	0.00%
2019/06/26	1	48.90	11	48.95	49.10	-10	188	-5.31%
2019/06/25	5	49.20	0	0.00	49.20	5	183	2.72%
2019/06/21	5	48.70	0	0.00	49.20	5	178	2.80%
2019/06/03	2	46.40	1	46.50	46.50	1	204	0.49%
2019/05/15	1	46.50	1	46.90	46.90	0	210	0.00%
2019/05/14	0	0.00	1	46.60	47.10	-1	211	-0.47%
2019/05/13	2	45.60	1	45.90	45.90	1	210	0.48%
2019/05/09	1	47.75	0	0.00	47.85	1	203	0.49%
2019/05/08	1	48.45	0	0.00	48.45	1	201	0.50%
2019/05/06	1	49.00	2	48.90	48.80	-1	202	-0.49%
2019/04/30	1	48.90	0	0.00	49.05	1	192	0.52%
2019/04/23	0	0.00	1	48.00	48.00	-1	182	-0.55%
2019/04/22	1	48.40	0	0.00	48.35	1	181	0.55%
2019/04/10	0	0.00	1	47.75	47.75	-1	164	-0.61%
2019/04/09	1	48.50	0	0.00	48.55	1	161	0.62%
2019/04/08	1	48.80	0	0.00	48.55	1	159	0.63%
2019/04/03	1	48.95	0	0.00	48.95	1	157	0.64%
2019/04/01	1	48.80	0	0.00	48.65	1	155	0.64%
2019/03/26	0	48.35	0	0.00	47.65	0	139	0.00%
2019/03/21	0	48.70	0	0.00	48.20	0	136	0.00%
2019/03/14	2	48.43	0	0.00	48.20	2	138	1.44%
2019/03/12	0	48.90	0	0.00	47.00	0	124	0.00%
2019/03/05	0	0.00	2	45.80	45.80	-2	121	-1.65%
2019/02/19	1	46.20	0	0.00	46.00	1	121	0.83%
2019/02/13	1	45.70	1	45.55	45.55	0	124	0.00%
2019/02/11	0	0.00	1	45.05	45.05	-1	125	-0.80%
2019/01/30	0	0.00	3	45.07	45.00	-3	124	-2.41%
2019/01/28	3	45.30	3	45.30	45.30	0	124	0.00%
2019/01/21	3	45.23	3	45.25	45.25	0	126	0.00%
2019/01/17	1	44.50	0	0.00	44.95	1	138	0.72%
2019/01/14	1	45.00	0	0.00	44.65	1	144	0.69%
2019/01/10	3	44.95	2	44.90	44.90	1	151	0.66%
2019/01/08	2	45.00	0	0.00	45.15	2	155	1.28%
2019/01/02	1	44.25	0	0.00	44.25	1	177	0.56%
2018/12/22	0	0.00	1	44.00	44.10	-1	191	-0.52%
2018/12/21	2	43.55	1	44.05	44.05	1	194	0.52%
2018/12/20	2	44.55	1	44.45	44.20	1	194	0.51%
2018/12/17	1	45.20	0	0.00	44.90	1	200	0.50%
2018/12/13	3	45.65	2	45.65	45.65	1	205	0.49%
2018/12/12	1	45.50	1	45.50	45.50	0	202	0.00%
2018/12/11	3	44.90	3	45.45	45.45	0	203	0.00%
2018/12/04	0	0.00	4	45.08	44.95	-4	214	-1.86%
2018/12/03	3	43.50	3	44.20	44.20	0	216	0.00%
2018/11/16	2	43.15	2	42.90	42.90	0	230	0.00%
2018/11/15	2	43.43	3	43.05	43.05	-1	240	-0.42%
2018/11/05	4	42.10	0	0.00	43.00	4	313	1.28%
2018/10/26	1	38.70	1	40.00	39.25	0	347	0.00%
2018/10/24	0	0.00	1	41.00	41.00	-1	340	-0.29%
2018/10/22	3	41.85	3	41.80	41.80	0	344	0.00%
2018/10/11	2	41.70	0	0.00	42.75	2	369	0.54%
2018/10/09	1	44.70	1	44.85	44.85	0	361	0.00%
2018/10/08	1	45.35	1	44.70	44.70	0	368	0.00%
2018/09/19	1	48.95	0	0.00	48.15	1	511	0.20%
2018/09/17	2	47.85	0	0.00	48.35	2	602	0.33%
2018/09/14	2	47.40	1	47.55	47.55	1	630	0.16%
2018/08/28	3	49.70	1	49.75	49.75	2	711	0.28%
2018/08/24	7	50.20	3	50.20	50.20	4	707	0.57%
2018/08/22	2	51.10	1	50.60	50.60	1	701	0.14%
2018/08/07	2	52.10	0	0.00	52.20	2	617	0.32%
2018/08/01	0	0.00	1	51.50	51.60	-1	619	-0.16%
2018/07/31	0	0.00	1	50.90	51.30	-1	616	-0.16%
2018/07/26	4	50.90	0	0.00	50.80	4	612	0.65%
2018/07/24	4	50.75	0	0.00	51.50	4	602	0.66%
2018/07/20	0	0.00	7	50.46	50.20	-7	586	-1.19%
2018/07/12	1	51.30	0	0.00	51.30	1	541	0.18%
2018/06/27	0	0.00	1	51.00	51.20	-1	418	-0.24%
2018/06/26	0	0.00	40	53.30	53.90	-40	373	-10.71%
2018/06/22	1	52.70	1	52.80	53.10	0	291	0.00%
2018/06/20	0	0.00	4	49.75	50.40	-4	209	-1.91%
2018/06/13	2	49.10	0	0.00	49.05	2	221	0.90%
2018/06/08	1	49.45	0	0.00	49.65	1	217	0.46%
2018/05/31	0.2	48.15	0	0.00	48.15	0.2	230	0.08%
2018/05/30	0	48.10	0	0.00	48.10	0	237	0.00%
2018/05/24	0	0.00	8	48.00	47.95	-8	337	-2.37%
2018/05/15	2	49.00	0	0.00	48.80	2	349	0.57%
2018/05/11	19	49.29	0	0.00	50.20	19	355	5.34%
2018/05/07	15	48.88	0	0.00	48.90	15	358	4.19%
2018/05/04	1	48.40	0	0.00	48.65	1	372	0.27%
2018/05/03	9	48.17	0	0.00	47.50	9	392	2.29%
2018/03/26	1	48.05	6	48.00	48.00	-5	491	-1.02%
2018/03/23	6	47.05	0	0.00	47.20	6	487	1.23%
2018/03/13	2	49.90	0	0.00	49.45	2	461	0.43%
2018/03/02	0	0.00	1	52.00	52.00	-1	437	-0.23%
2018/03/01	0	0.00	1	52.00	52.30	-1	420	-0.24%
2018/02/27	0	0.00	3	50.67	50.80	-3	389	-0.77%
2018/02/23	2	46.15	0	0.00	46.20	2	346	0.58%
2018/02/12	1	46.50	0	0.00	46.50	1	342	0.29%
2018/02/09	0	0.00	1	46.80	47.00	-1	340	-0.29%
2018/02/06	1	46.00	0	0.00	46.00	1	334	0.30%
2018/02/01	0	52.00	0	0.00	48.00	0	315	0.00%
2018/01/26	0	49.70	0	0.00	49.75	0	286	0.00%
2018/01/18	0	48.25	0	0.00	48.25	0	255	0.00%
2018/01/11	2	48.15	1	48.10	47.90	1	210	0.47%
2018/01/10	0	0.00	22	48.57	47.90	-22	203	-10.79%
2018/01/09	0	0.00	15	47.97	47.75	-15	184	-8.12%
2018/01/08	0	0.00	2	46.30	45.75	-2	160	-1.24%
2018/01/04	0	0.00	1	45.00	44.90	-1	146	-0.68%