光隆 (8916)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
63張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	60.00	0	0.00	60.00	1	307	0.33%
2024/04/03	0	0.00	2	62.00	62.00	-2	347	-0.58%
2024/04/02	0	0.00	4	62.20	62.20	-4	350	-1.14%
2024/03/28	1	60.90	0	0.00	60.90	1	367	0.27%
2024/03/14	3	59.60	0	0.00	60.20	3	338	0.89%
2024/03/13	1	57.90	0	0.00	57.60	1	315	0.32%
2024/03/07	1	59.10	0	0.00	58.80	1	305	0.33%
2024/03/01	0	0.00	6	58.57	58.70	-6	307	-1.95%
2024/02/27	1	58.70	1	58.70	58.60	0	305	0.00%
2024/02/22	0	0.00	4	58.80	58.40	-4	309	-1.29%
2024/02/02	0	0.00	2	57.55	57.40	-2	310	-0.64%
2024/01/25	0	0.00	6	57.10	57.10	-6	298	-2.01%
2024/01/17	0	0.00	1	56.40	56.10	-1	291	-0.34%
2024/01/08	1	57.40	0.2	57.20	56.70	0.8	279	0.29%
2023/12/28	0	0.00	16	56.71	56.50	-16	223	-7.17%
2023/12/27	0	0.00	2	56.90	56.70	-2	221	-0.90%
2023/12/25	0	0.00	1	56.20	55.90	-1	200	-0.50%
2023/10/17	0	0.00	4	52.00	52.00	-4	303	-1.32%
2023/08/30	0	0.00	1	53.60	54.80	-1	491	-0.20%
2023/08/29	1	53.00	0	0.00	52.80	1	476	0.21%
2023/07/21	0	0.00	1	55.80	56.10	-1	445	-0.22%
2023/07/18	1	55.50	0	0.00	55.20	1	451	0.22%
2023/07/14	0	0.00	1	55.50	55.50	-1	463	-0.22%
2023/07/11	4	55.68	1	54.80	54.90	3	473	0.63%
2023/07/10	1	56.40	0	0.00	57.20	1	450	0.22%
2023/06/30	1	56.00	0	0.00	55.80	1	433	0.23%
2023/06/29	1	56.40	4	56.30	55.70	-3	435	-0.69%
2023/06/28	1	56.30	0	0.00	56.10	1	435	0.23%
2023/06/21	1	55.90	0	0.00	55.60	1	437	0.23%
2023/06/12	1	54.30	1	54.60	54.60	0	437	0.00%
2023/06/06	1	52.90	1	53.20	53.10	0	443	0.00%
2023/06/02	0	0.00	1	52.90	52.40	-1	461	-0.22%
2023/06/01	1	52.50	0	0.00	52.40	1	467	0.21%
2023/05/31	0	0.00	1	52.90	52.70	-1	477	-0.21%
2023/05/23	1	52.50	0	0.00	52.30	1	545	0.18%
2023/05/22	0	0.00	1	52.20	52.50	-1	549	-0.18%
2023/04/21	0.4	53.50	0	0.00	53.20	0.4	698	0.06%
2023/04/18	1	54.70	1	54.80	54.60	0	711	0.00%
2023/04/17	1	55.40	0	0.00	55.00	1	710	0.14%
2023/04/14	1	54.70	1	55.30	55.40	0	707	0.00%
2023/04/13	1	55.30	0	0.00	55.20	1	706	0.14%
2023/04/11	1.8	54.60	0	0.00	54.60	1.8	708	0.25%
2023/03/22	0.1	55.20	0	0.00	55.00	0.1	799	0.01%
2023/03/16	2.1	54.35	0	0.00	54.10	2.1	930	0.23%
2023/03/15	5	55.32	6.5	55.32	55.40	-1.5	961	-0.16%
2023/03/13	1	54.20	0.2	54.30	55.40	0.8	1,041	0.08%
2023/03/10	2	54.20	7	54.40	54.70	-5	1,059	-0.47%
2023/03/09	1	55.20	1	55.70	55.40	0	1,097	0.00%
2023/03/07	0	0.00	7	57.04	57.00	-7	1,105	-0.63%
2023/03/03	4	56.00	0	0.00	56.00	4	1,138	0.35%
2023/03/02	0	0.00	5	56.50	56.30	-5	1,146	-0.44%
2023/02/09	2	52.60	0	0.00	52.40	2	1,700	0.12%
2023/01/12	1	51.20	1	51.10	51.10	0	2,566	0.00%
2022/12/29	0.2	51.00	0	0.00	51.50	0.2	3,063	0.01%
2022/12/23	3	52.83	0	0.00	52.90	3	3,320	0.09%
2022/12/16	5	54.48	0	0.00	53.80	5	3,658	0.14%
2022/12/15	0	0.00	8	54.90	55.10	-8	3,735	-0.21%
2022/12/14	0.5	55.00	0	0.00	54.90	0.5	3,781	0.01%
2022/12/13	1	55.10	0	0.00	54.80	1	3,842	0.03%
2022/12/09	9	60.03	0	0.00	59.50	9	3,984	0.23%
2022/12/08	3	60.00	3	59.70	60.80	0	4,138	0.00%
2022/12/07	3	59.97	0	0.00	59.70	3	4,321	0.07%
2022/12/06	1	60.30	4	60.53	60.20	-3	4,574	-0.07%
2022/12/05	2	59.65	4	59.55	59.20	-2	4,705	-0.04%
2022/12/02	1	58.80	1	59.50	59.10	0	4,754	0.00%
2022/12/01	11	58.30	3	58.63	59.10	8	4,748	0.17%
2022/11/30	2	57.10	2	57.50	57.70	0	4,772	0.00%
2022/11/25	3	56.40	0	0.00	55.90	3	4,765	0.06%
2022/11/24	6	57.87	6	57.30	57.30	0	4,726	0.00%
2022/11/23	1	57.90	1	57.80	58.00	0	4,711	0.00%
2022/11/22	9	59.32	6	58.50	57.70	3	4,669	0.06%
2022/11/21	1	56.80	1	57.70	58.90	0	4,541	0.00%
2022/11/18	1	57.90	0	0.00	56.60	1	4,489	0.02%
2022/11/16	2	57.50	2	58.15	58.00	0	4,438	0.00%
2022/11/11	7	57.20	1	56.80	56.40	6	4,374	0.14%
2022/11/09	4	58.50	0	0.00	58.00	4	4,304	0.09%
2022/11/08	4	60.35	0	0.00	59.00	4	4,258	0.09%
2022/11/07	8	59.83	0	0.00	60.40	8	4,212	0.19%
2022/11/04	3	61.50	2	61.50	61.90	1	4,140	0.02%
2022/11/03	8	62.30	8	62.38	62.70	0	4,047	0.00%
2022/11/02	4	62.23	7	60.49	60.30	-3	3,899	-0.08%
2022/11/01	2	61.30	5	59.86	61.00	-3	3,727	-0.08%
2022/10/31	1	60.00	1	58.80	60.20	0	3,636	0.00%
2022/10/28	1	57.00	3	58.23	58.90	-2	3,543	-0.06%
2022/10/27	2	53.75	2	55.05	56.40	0	3,446	0.00%
2022/10/26	3	54.27	0	0.00	53.60	3	3,411	0.09%
2022/10/25	2	53.90	2	54.20	54.90	0	3,395	0.00%
2022/10/24	0	0.00	2	54.11	53.90	-2	3,354	-0.06%
2022/10/21	5	55.88	10	54.52	53.70	-5	3,334	-0.15%
2022/10/20	2	57.15	0	0.00	56.30	2	3,291	0.06%
2022/10/19	0	0.00	2	58.00	57.90	-2	3,196	-0.06%
2022/10/18	2	58.35	0	0.00	57.90	2	3,098	0.06%
2022/10/13	1	54.10	1	53.30	53.00	0	2,843	0.00%
2022/10/12	2	56.50	0	0.00	56.50	2	2,788	0.07%
2022/10/07	0	0.00	1	56.00	55.80	-1	2,705	-0.04%
2022/10/05	0	0.00	0	54.49	53.00	0	2,603	0.00%
2022/10/04	2	53.20	1	52.86	52.80	1	2,541	0.04%
2022/10/03	1	55.07	1	52.20	52.20	0	2,478	0.00%
2022/09/30	0	56.80	0	0.00	58.00	0	2,347	0.00%
2022/09/29	0	0.00	0.1	57.66	58.00	-0.1	2,292	0.00%
2022/09/28	0	56.30	0	0.00	55.10	0	2,216	0.00%
2022/09/27	0	0.00	0	57.58	57.30	0	2,169	0.00%
2022/09/26	3.1	56.88	3	55.00	55.00	0.1	2,095	0.00%
2022/09/23	1	59.51	18	59.55	59.60	-17	2,002	-0.85%
2022/09/22	2	56.20	1	58.00	59.30	1	1,881	0.05%
2022/09/21	6	58.62	1	58.60	58.60	5	1,783	0.28%
2022/09/20	18	59.17	2	59.00	59.10	16	1,728	0.93%
2022/09/19	1	57.70	0	0.00	58.20	1	1,650	0.06%
2022/09/16	4	62.00	4	60.53	59.60	0	1,553	0.00%
2022/09/15	3	62.40	4	62.63	61.80	-1	1,407	-0.07%
2022/09/14	9	61.04	8	61.99	63.80	1	1,226	0.08%
2022/09/13	2	58.45	19	61.59	61.40	-17	1,007	-1.69%
2022/09/12	20	58.35	3	57.83	57.20	17	706	2.41%
2022/09/08	0	0.00	1	54.00	54.90	-1	518	-0.19%
2022/09/06	1	53.30	0	0.00	49.75	1	398	0.25%
2022/09/02	0	0.00	2	50.20	50.40	-2	306	-0.65%
2022/08/19	0	0.00	1	49.75	49.80	-1	254	-0.39%
2022/08/16	0	0.00	1	48.00	48.80	-1	213	-0.47%
2022/08/05	0	0.00	1	45.30	45.15	-1	156	-0.64%
2022/07/25	0	0.00	2	44.70	44.80	-2	128	-1.56%
2022/06/06	0	0.00	2	44.35	44.10	-2	133	-1.50%
2021/12/07	0	0.00	1	40.40	40.45	-1	112	-0.89%
2021/09/10	2	40.10	0	0.00	40.05	2	133	1.50%
2021/08/16	2	42.70	0	0.00	42.70	2	154	1.30%
2021/08/13	2	43.30	0	0.00	43.35	2	151	1.32%
2021/07/02	0	0.00	2	43.65	43.55	-2	293	-0.68%
2021/05/06	0	0.00	1	43.00	43.15	-1	238	-0.42%
2021/04/26	0	0.00	0.2	41.95	42.05	-0.2	225	-0.08%
2021/04/23	0	0.00	0.3	42.70	42.35	-0.3	219	-0.15%
2021/04/20	0	0.00	1	43.00	42.95	-1	212	-0.47%
2021/01/05	2	39.70	0	0.00	39.85	2	157	1.27%
2019/12/13	0.5	45.00	0	0.00	44.90	0.5	353	0.14%
2019/11/22	0	0.00	2	46.03	45.95	-2	521	-0.38%
2019/11/12	0	0.00	1	45.10	45.50	-1	579	-0.17%
2019/11/08	0	0.00	9	44.60	44.55	-9	576	-1.56%
2019/11/07	0	0.00	1	44.65	44.60	-1	579	-0.17%
2019/10/23	1	44.25	0	0.00	44.40	1	590	0.17%
2019/10/08	1	45.50	0	0.00	45.15	1	570	0.18%
2019/10/01	0	0.00	1	45.50	45.40	-1	592	-0.17%
2019/09/18	1	48.05	1	47.65	48.05	0	559	0.00%
2019/09/17	0	0.00	1	47.25	47.50	-1	541	-0.18%
2019/09/16	1	47.30	1	47.00	47.45	0	520	0.00%
2019/09/05	2	45.45	0	0.00	45.70	2	442	0.45%
2019/09/04	5	44.90	0	0.00	45.25	5	431	1.16%
2019/08/23	5	45.00	0	0.00	45.10	5	355	1.41%
2019/08/02	2	45.10	0	0.00	45.15	2	281	0.71%
2019/07/29	0	0.00	1	46.65	46.10	-1	276	-0.36%
2019/07/25	1	47.15	0	0.00	47.35	1	272	0.37%
2018/12/14	0	0.00	1	45.20	45.20	-1	200	-0.50%
2018/11/23	1	43.00	0	0.00	43.00	1	218	0.46%
2018/10/11	1	41.55	0	0.00	42.75	1	369	0.27%
2018/08/31	1	49.20	0	0.00	49.05	1	712	0.14%
2018/08/28	2	50.15	0	0.00	49.75	2	711	0.28%
2018/08/21	0	0.00	10	50.90	51.10	-10	685	-1.46%
2018/08/13	0	0.00	10	50.44	51.00	-10	640	-1.56%
2018/08/06	0	0.00	2	52.00	52.20	-2	622	-0.32%
2018/08/03	20	52.55	0	0.00	52.00	20	634	3.15%
2018/07/16	2	51.40	2	51.30	51.40	0	565	0.00%
2018/06/28	1	52.20	1	51.50	51.30	0	439	0.00%
2018/06/27	0	0.00	4	51.68	51.20	-4	418	-0.95%
2018/06/26	4	54.20	0	0.00	53.90	4	373	1.07%
2018/06/08	1	49.30	0	0.00	49.65	1	217	0.46%
2018/06/07	1	49.05	0	0.00	49.00	1	216	0.46%
2018/03/01	0	0.00	6	52.00	52.30	-6	420	-1.43%
2018/02/27	6	50.80	1	50.80	50.80	5	389	1.28%
2018/01/29	0	0.00	7	50.50	49.40	-7	302	-2.31%
2018/01/26	7	49.75	0	0.00	49.75	7	286	2.44%
2018/01/17	1	48.40	0	0.00	48.40	1	251	0.40%
2018/01/15	0	0.00	2	48.60	48.35	-2	234	-0.85%
2018/01/09	0	0.00	16	48.00	47.75	-16	184	-8.66%