光隆 (8916)-凱基-敦北券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.8
漲跌
▼0.2
漲幅
-0.33%
成交量
324張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5	59.30	59.40	-5	299	-1.67%
2024/03/28	0	61.10	0	0.00	60.90	0	367	0.00%
2024/02/29	40	58.50	0	0.00	58.70	40	307	13.02%
2024/02/23	20	58.50	0	0.00	58.50	20	309	6.46%
2024/02/20	40	58.80	0	0.00	58.40	40	310	12.87%
2024/01/15	20	56.05	0	0.00	56.00	20	287	6.96%
2023/12/26	0	0.00	1	55.40	56.20	-1	209	-0.48%
2023/12/18	20	54.60	0	0.00	54.60	20	184	10.85%
2023/12/13	20	53.95	0	0.00	54.10	20	182	10.93%
2023/11/09	8	51.60	0	0.00	51.60	8	222	3.59%
2023/11/02	10	51.80	0	0.00	51.80	10	256	3.90%
2023/11/01	10	51.10	0	0.00	51.20	10	259	3.85%
2023/10/24	20	51.90	0	0.00	51.80	20	277	7.20%
2023/10/05	10	53.20	0	0.00	53.30	10	320	3.12%
2023/09/11	20	53.00	0	0.00	53.00	20	462	4.33%
2023/09/06	0	0.00	0.1	54.30	54.30	-0.1	486	-0.03%
2023/08/11	0	0.00	3	55.40	55.60	-3	454	-0.66%
2023/08/08	3	55.00	0	0.00	55.20	3	447	0.67%
2023/07/21	0	0.00	2	56.20	56.10	-2	445	-0.45%
2023/07/05	5	56.98	0	0.00	56.90	5	449	1.11%
2023/06/16	0	0.00	0.2	56.65	56.70	-0.2	433	-0.05%
2023/06/05	0.2	52.90	0	0.00	52.70	0.2	452	0.04%
2023/05/23	0	52.50	0	0.00	52.30	0	545	0.01%
2023/05/15	0	52.40	0	0.00	52.20	0	583	0.00%
2023/05/11	0	52.60	0	0.00	52.30	0	591	0.01%
2023/05/08	0.1	53.50	0	0.00	53.20	0.1	624	0.01%
2023/04/19	1	54.30	0	0.00	54.20	1	706	0.14%
2023/03/09	1	55.30	0	0.00	55.40	1	1,097	0.09%
2023/03/07	0	0.00	1	57.00	57.00	-1	1,105	-0.09%
2023/03/03	1	55.60	0	0.00	56.00	1	1,138	0.09%
2023/02/23	0	0.00	1	54.60	54.10	-1	1,338	-0.07%
2023/02/20	1	52.90	0	0.00	53.00	1	1,391	0.07%
2023/02/16	2	52.60	0	0.00	52.70	2	1,433	0.14%
2023/02/15	0	52.40	0	0.00	52.00	0	1,479	0.00%
2023/02/09	30	52.70	0	0.00	52.40	30	1,700	1.76%
2023/02/07	1	53.00	0	0.00	53.10	1	1,930	0.05%
2022/12/20	1	53.20	0	0.00	53.10	1	3,477	0.03%
2022/11/24	0	0.00	1	57.40	57.30	-1	4,726	-0.02%
2022/11/22	8	58.56	0	0.00	57.70	8	4,669	0.17%
2022/11/21	0	0.00	1	58.60	58.90	-1	4,541	-0.02%
2022/11/18	1	56.80	0	0.00	56.60	1	4,489	0.02%
2022/11/16	4	57.70	4	58.40	58.00	0	4,438	0.00%
2022/11/08	0	0.00	2	59.60	59.00	-2	4,258	-0.05%
2022/11/07	2	60.15	0	0.00	60.40	2	4,212	0.05%
2022/10/31	1	59.30	1	59.70	60.20	0	3,636	0.00%
2022/10/28	3	57.87	20	57.81	58.90	-17	3,543	-0.48%
2022/10/26	0	0.00	11	54.30	53.60	-11	3,411	-0.32%
2022/10/25	11	53.27	0	0.00	54.90	11	3,395	0.32%
2022/10/21	0	0.00	2	54.30	53.70	-2	3,334	-0.06%
2022/10/18	2	58.30	0	0.00	57.90	2	3,098	0.06%
2022/10/17	0	0.00	1	56.50	56.20	-1	2,919	-0.03%
2022/10/13	1	55.00	40	52.80	53.00	-39	2,843	-1.37%
2022/10/03	1	52.20	0	0.00	52.20	1	2,478	0.04%
2022/09/19	1	59.70	0	0.00	58.20	1	1,650	0.06%
2022/09/15	1	62.00	5	62.72	61.80	-4	1,407	-0.28%
2022/09/14	20	61.42	10	63.80	63.80	10	1,226	0.82%
2022/09/13	20	60.59	110	61.45	61.40	-90	1,007	-8.94%	大賣/
2022/09/12	57	58.74	0	0.00	57.20	57	706	8.07%
2022/09/08	0	0.00	41	53.61	54.90	-41	518	-7.90%
2022/09/07	21	49.00	0	0.00	49.95	21	422	4.97%
2022/09/06	1	50.70	0	0.00	49.75	1	398	0.25%
2022/09/02	0	0.00	20	50.40	50.40	-20	306	-6.53%
2022/09/01	0	0.00	11	49.50	49.50	-11	297	-3.70%
2022/08/23	0	0.00	10	48.05	48.15	-10	264	-3.79%
2022/08/22	0	0.00	10	48.35	47.85	-10	263	-3.80%
2022/07/15	0	0.00	10	42.78	42.80	-10	125	-7.99%
2022/07/13	0	0.00	20	42.33	42.35	-20	128	-15.62%
2022/07/12	0	0.00	3	42.50	42.50	-3	126	-2.37%
2022/07/08	0	0.00	10	42.80	42.75	-10	125	-7.99%
2022/07/07	0	0.00	8	42.65	42.65	-8	126	-6.35%
2022/07/06	0	0.00	20	42.50	42.25	-20	128	-15.58%
2022/07/04	0	0.00	10	42.50	42.45	-10	133	-7.50%
2022/06/07	0	0.00	10	44.25	44.25	-10	137	-7.25%
2022/05/30	0	0.00	10	44.00	44.10	-10	137	-7.29%
2022/05/27	0	0.00	22	43.30	43.30	-22	134	-16.38%
2022/05/12	0	0.00	20	42.58	42.55	-20	137	-14.53%
2022/05/11	0	0.00	12	43.25	43.25	-12	140	-8.51%
2022/04/21	0	0.00	11	44.20	43.75	-11	125	-8.78%
2022/04/20	0	0.00	20	43.30	43.50	-20	123	-16.13%
2022/04/01	0	0.00	10	43.50	43.50	-10	111	-8.94%
2022/03/23	0	0.00	2	42.75	42.80	-2	104	-1.91%
2022/02/15	0	0.00	1	41.45	41.60	-1	101	-0.98%
2022/02/08	0	0.00	6	41.00	41.10	-6	98	-6.11%
2021/12/29	2	40.55	0	0.00	40.40	2	108	1.84%
2021/12/23	0	0.00	1	40.30	40.40	-1	111	-0.89%
2021/12/21	6	40.40	0	0.00	40.40	6	112	5.33%
2021/12/02	0	0.00	1	40.50	40.45	-1	114	-0.87%
2021/12/01	0	0.00	1	40.40	40.45	-1	114	-0.87%
2021/11/08	2	41.80	0	0.00	41.95	2	119	1.68%
2021/10/08	0	0.00	15	40.20	40.25	-15	125	-11.92%
2021/09/13	20	40.10	0	0.00	40.30	20	134	14.90%
2021/09/10	0	0.00	20	40.05	40.05	-20	133	-14.97%
2021/07/13	0	0.00	3	43.83	43.80	-3	276	-1.09%
2021/06/25	0	0.00	20	43.20	43.05	-20	303	-6.59%
2021/06/02	3	44.00	0	0.00	44.20	3	357	0.84%
2021/05/20	10	43.17	0	0.00	42.55	10	337	2.96%
2021/05/11	0	0.00	0.3	44.81	43.70	-0.3	303	-0.09%
2021/05/10	0	0.00	3	44.90	46.00	-3	288	-1.04%
2021/05/07	2.3	44.19	2	44.25	44.20	0.3	262	0.10%
2021/05/05	3	42.97	6	43.15	43.15	-3	235	-1.28%
2021/04/27	4	42.25	0	0.00	42.20	4	226	1.76%
2021/04/16	2	42.80	0	0.00	42.90	2	208	0.96%
2021/01/25	6	39.00	0	0.00	39.00	6	173	3.47%
2020/12/09	0	0.00	7	38.75	38.75	-7	105	-6.66%
2020/12/08	0	0.00	53	39.22	39.20	-53	100	-52.72%
2020/12/01	0	0.00	2	39.70	39.65	-2	111	-1.80%
2020/11/23	4	39.95	0	0.00	39.90	4	114	3.48%
2020/11/19	0	0.00	20	39.90	40.00	-20	116	-17.24%
2020/10/08	22	40.49	0	0.00	40.30	22	168	13.06%
2020/09/30	8	40.01	0	0.00	40.20	8	179	4.45%
2020/09/01	2	43.75	0	0.00	43.75	2	200	1.00%
2020/08/31	0	0.00	0.1	43.55	43.45	-0.1	200	-0.05%
2020/08/13	0	0.00	1	43.70	43.45	-1	215	-0.46%
2020/07/17	0	0.00	1	44.80	44.90	-1	211	-0.47%
2020/07/15	0	0.00	1	44.50	44.40	-1	202	-0.49%
2020/06/18	1	44.75	0	0.00	44.05	1	233	0.43%
2020/06/12	0	0.00	5	41.60	41.95	-5	235	-2.12%
2020/05/29	0	0.00	1	41.80	42.10	-1	228	-0.44%
2020/05/22	1	40.90	0	0.00	40.80	1	229	0.44%
2020/05/12	1	40.70	0	0.00	40.70	1	227	0.44%
2020/05/11	2	40.90	0	0.00	40.90	2	227	0.88%
2020/05/04	2	41.10	0	0.00	41.05	2	223	0.89%
2020/04/21	20	39.20	0	0.00	39.20	20	235	8.51%
2020/04/20	17	40.30	0	0.00	40.30	17	231	7.34%
2020/04/17	20	40.60	0	0.00	40.40	20	233	8.57%
2020/04/14	0	0.00	20	40.20	40.20	-20	229	-8.71%
2020/04/13	20	39.80	0	0.00	39.80	20	230	8.68%
2020/04/07	20	39.20	3	39.05	39.10	17	221	7.67%
2020/03/20	3	37.15	0	0.00	37.15	3	189	1.58%
2020/03/09	20	43.40	0	0.00	43.40	20	172	11.61%
2020/03/06	0	0.00	0.8	43.85	43.95	-0.8	169	-0.45%
2020/02/04	0.1	44.05	0	0.00	43.60	0.1	196	0.05%
2020/01/30	2	44.40	0	0.00	43.90	2	196	1.02%
2020/01/17	1	45.45	0	0.00	45.80	1	193	0.52%
2020/01/03	0	0.00	20	44.91	44.85	-20	232	-8.61%
2019/12/27	0	0.00	10	45.25	45.25	-10	241	-4.13%
2019/12/26	0	0.00	3	45.35	45.35	-3	246	-1.22%
2019/12/25	0	0.00	2	45.50	45.50	-2	252	-0.79%
2019/12/24	0	0.00	4	45.50	45.50	-4	276	-1.45%
2019/12/20	0	0.00	6	45.40	45.50	-6	280	-2.14%
2019/12/18	0	0.00	5	45.20	45.20	-5	300	-1.66%
2019/11/08	0	0.00	10	44.58	44.55	-10	576	-1.74%
2019/09/18	0	0.00	1	48.10	48.05	-1	559	-0.18%
2019/09/16	0	0.00	1	46.80	47.45	-1	520	-0.19%
2019/09/11	0	0.00	2	45.60	45.65	-2	480	-0.42%
2019/09/05	1	45.55	0	0.00	45.70	1	442	0.23%
2019/08/30	0	0.00	1	46.40	46.05	-1	403	-0.25%
2019/08/21	11	44.48	0	0.00	44.45	11	323	3.40%
2019/08/16	3	44.45	0	0.00	44.45	3	301	1.00%
2019/08/15	6	44.62	0	0.00	44.50	6	300	2.00%
2019/08/14	1	44.30	0	0.00	44.05	1	290	0.34%
2019/08/05	2	45.25	0	0.00	45.10	2	280	0.71%
2019/07/22	0	0.00	2	46.55	46.10	-2	263	-0.76%
2019/07/02	0	0.00	1	47.05	47.45	-1	209	-0.48%
2019/06/27	1	46.90	0	0.00	47.05	1	200	0.50%
2019/05/13	1	46.00	1	45.50	45.90	0	210	0.00%
2019/04/18	10	47.90	0	0.00	47.40	10	177	5.62%
2019/04/03	0	0.00	2	48.75	48.95	-2	157	-1.27%
2019/03/22	2	48.10	0	0.00	48.00	2	138	1.45%
2019/03/08	20	45.80	0	0.00	45.75	20	121	16.43%
2019/02/22	10	46.40	0	0.00	46.35	10	121	8.21%
2019/02/13	0	0.00	1	45.80	45.55	-1	124	-0.80%
2019/01/30	11	45.06	0	0.00	45.00	11	124	8.84%
2019/01/28	10	45.40	0	0.00	45.30	10	124	8.06%
2019/01/25	10	45.00	0	0.00	45.30	10	123	8.13%
2019/01/17	1	44.55	0	0.00	44.95	1	138	0.72%
2019/01/16	9	44.70	0	0.00	44.70	9	140	6.39%
2019/01/14	1	44.50	0	0.00	44.65	1	144	0.69%
2019/01/11	10	44.90	0	0.00	44.70	10	151	6.62%
2019/01/07	10	44.95	0	0.00	44.95	10	157	6.35%
2018/12/13	0	0.00	110	45.60	45.65	-110	205	-53.49%	大賣/鉅額交易
2018/11/06	0	0.00	1	43.00	42.80	-1	304	-0.33%
2018/10/25	1	40.00	4	39.85	39.80	-3	343	-0.87%
2018/10/19	1	41.65	0	0.00	41.85	1	348	0.29%
2018/10/17	1	42.95	0	0.00	42.85	1	355	0.28%
2018/10/08	2	45.05	0	0.00	44.70	2	368	0.54%
2018/10/05	0	0.00	4	45.50	45.50	-4	379	-1.06%
2018/09/26	0	0.00	3	47.75	47.90	-3	448	-0.67%
2018/09/25	3	47.05	0	0.00	47.40	3	463	0.65%
2018/09/21	4	47.55	0	0.00	47.35	4	479	0.83%
2018/07/10	0	0.00	1	50.40	50.60	-1	508	-0.20%
2018/07/06	1	48.00	0	0.00	48.00	1	489	0.20%
2018/07/04	20	48.23	0	0.00	48.25	20	483	4.14%
2018/06/27	5	53.40	0	0.00	51.20	5	418	1.19%
2018/06/26	5	53.70	0	0.00	53.90	5	373	1.34%
2018/06/25	3	53.20	0	0.00	52.60	3	321	0.93%
2018/06/22	2	52.60	0	0.00	53.10	2	291	0.69%
2018/06/21	7	51.59	3	54.13	53.40	4	268	1.49%
2018/06/20	3	49.75	0	0.00	50.40	3	209	1.43%
2018/06/19	3	49.03	0	0.00	49.75	3	205	1.46%
2018/06/14	5	49.05	0	0.00	49.00	5	220	2.27%
2018/05/07	30	48.80	0	0.00	48.90	30	358	8.37%
2018/04/17	0	0.00	1	48.35	48.40	-1	460	-0.22%
2018/04/02	0	0.00	0.1	47.75	47.40	-0.1	504	-0.02%
2018/03/05	0	0.00	4	52.65	50.60	-4	446	-0.90%
2018/03/02	4	52.98	0	0.00	52.00	4	437	0.91%
2018/02/27	1	51.00	0	0.00	50.80	1	389	0.26%
2018/01/19	0	0.00	6	48.40	48.30	-6	257	-2.33%
2018/01/05	0	0.00	1	45.50	46.00	-1	157	-0.64%
2018/01/04	0	0.00	1	44.95	44.90	-1	146	-0.68%