台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    63
  • 產業
    上櫃 其他類股
  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆 (8916)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.00160.0060.80-1306-0.33%
2024/04/15160.0000.0060.3013020.33%
2024/04/03062.0000.0062.0003470.00%
2024/04/0100.00162.0062.60-1362-0.28%
2024/03/2900.00061.3061.300361-0.01%
2024/03/28060.80260.9560.90-2367-0.54%
2024/03/2700.00160.5060.60-1365-0.27%
2024/03/22260.0000.0059.8023620.55%
2024/03/211460.3700.0060.20143613.87%
2024/03/2000.00260.5060.50-2360-0.55%
2024/03/1900.00660.5760.10-6357-1.68%
2024/03/1400.00360.0060.20-3338-0.89%
2024/03/1100.00057.4057.700313-0.01%
2024/02/29058.6000.0058.7003070.00%
2024/02/2200.00159.0058.40-1309-0.32%
2024/02/2000.00058.9058.4003100.00%
2024/02/1900.00558.8058.80-5309-1.61%
2024/02/1600.00558.3058.50-5309-1.61%
2024/01/3100.00057.8058.0003080.00%
2024/01/2400.00057.0057.1002970.00%
2024/01/0300.00057.5058.6002540.00%
2023/12/2800.00056.7056.5002230.00%
2023/12/2500.00155.6055.90-1200-0.50%
2023/12/0400.00054.5054.7001940.00%
2023/12/01154.4000.0054.8011950.51%
2023/11/14151.5000.0051.5012210.45%
2023/11/0800.00151.7051.50-1238-0.42%
2023/11/0700.00351.8051.60-3249-1.20%
2023/10/03053.1000.0052.6003650.00%
2023/09/18552.9000.0053.2054161.20%
2023/09/15053.5000.0052.9004190.00%
2023/09/0100.00054.6054.5004970.00%
2023/08/3000.00254.6054.80-2491-0.41%
2023/08/2900.00152.8052.80-1476-0.21%
2023/08/24151.50151.8051.2004700.00%
2023/08/23151.3000.0051.6014740.21%
2023/08/21050.6000.0051.1004740.00%
2023/08/18150.6000.0050.5014730.21%
2023/08/1000.00154.4054.60-1444-0.22%
2023/07/270.154.9000.0055.300.14600.02%
2023/07/18155.4000.0055.2014510.22%
2023/07/11155.1000.0054.9014730.21%
2023/07/1000.00057.1057.2004500.00%
2023/07/0500.00157.1056.90-1449-0.22%
2023/07/0400.00256.5056.20-2439-0.46%
2023/06/16256.5000.0056.7024330.46%
2023/06/1400.00155.5055.30-1421-0.24%
2023/06/08054.0000.0053.9004310.01%
2023/04/21652.8800.0053.2066980.86%
2023/04/20553.6000.0053.6056990.71%
2023/04/10554.1000.0054.4057170.70%
2023/04/06654.2800.0054.4067240.83%
2023/03/241055.0500.0055.10107841.28%
2023/03/2300.00155.0055.10-1788-0.13%
2023/03/20056.0500.0055.8008850.00%
2023/03/16254.0500.0054.1029300.21%
2023/03/10154.0000.0054.7011,0590.09%
2023/03/09155.3000.0055.4011,0970.09%
2023/03/0600.00256.8056.40-21,104-0.18%
2023/03/0100.00555.5055.50-51,180-0.42%
2023/02/24154.0000.0055.0011,2990.08%
2023/02/21153.1000.0053.3011,3650.07%
2023/02/0300.00252.1552.30-22,175-0.09%
2023/02/01252.5500.0052.2022,3480.09%
2023/01/31151.5000.0051.6012,3790.04%
2023/01/11151.3000.0051.3012,6520.04%
2023/01/09152.0000.0052.4012,8370.04%
2022/12/26552.7000.0052.8053,2740.15%
2022/12/21553.1000.0053.0053,4270.15%
2022/12/16154.0000.0053.8013,6580.03%
2022/12/14154.5000.0054.9013,7810.03%
2022/12/1300.00154.8054.80-13,842-0.03%
2022/12/12455.55157.4055.3033,9100.08%
2022/12/0700.00660.4759.70-64,321-0.14%
2022/12/06160.20760.3460.20-64,574-0.13%
2022/12/05359.83160.1059.2024,7050.04%
2022/11/2800.00156.4056.60-14,773-0.02%
2022/11/25556.42156.0055.9044,7650.08%
2022/11/221457.811159.8257.7034,6690.06%
2022/11/21158.8000.0058.9014,5410.02%
2022/11/1700.00157.9057.60-14,461-0.02%
2022/11/16257.70157.8058.0014,4380.02%
2022/11/15157.9000.0057.6014,4140.02%
2022/11/14258.05257.8557.9004,4000.00%
2022/11/11856.61256.4556.4064,3740.14%
2022/11/102157.73758.3957.20144,3420.32%
2022/11/091558.3300.0058.00154,3040.35%
2022/11/081359.28159.0059.00124,2580.28%
2022/11/071259.20160.4060.40114,2120.26%
2022/11/04361.3700.0061.9034,1400.07%
2022/11/03361.87762.2762.70-44,047-0.10%
2022/11/023161.361862.3660.30133,8990.33%
2022/11/0100.00160.8061.00-13,727-0.03%
2022/10/312059.3500.0060.20203,6360.55%
2022/10/28658.70657.1058.9003,5430.00%
2022/10/25155.3000.0054.9013,3950.03%
2022/10/241054.7000.0053.90103,3540.30%
2022/10/21155.0000.0053.7013,3340.03%
2022/10/200.356.0000.0056.300.33,2910.01%
2022/10/191057.602158.0757.90-113,196-0.34%
2022/10/182159.31959.2457.90123,0980.39%
2022/10/1700.00156.0056.20-12,919-0.03%
2022/10/14155.10155.4055.1002,8770.00%
2022/10/131053.101453.5353.00-42,843-0.14%
2022/10/12156.50355.5056.50-22,788-0.07%
2022/10/1100.00154.4054.40-12,748-0.04%
2022/10/0600.00154.9055.60-12,667-0.04%
2022/10/05354.07153.0053.0022,6030.08%
2022/10/04352.80353.6052.8002,5410.00%
2022/10/0334.453.423054.2552.204.42,4780.18%
2022/09/30158.00156.7058.0002,3470.00%
2022/09/29158.80158.0058.0002,2920.00%
2022/09/27257.30355.8357.30-12,169-0.05%
2022/09/2600.00258.5055.00-22,095-0.10%
2022/09/222157.242057.7659.3011,8810.05%
2022/09/21159.5000.0058.6011,7830.06%
2022/09/20259.10259.4059.1001,7280.00%
2022/09/191657.831658.1358.2001,6500.00%
2022/09/161859.892960.9259.60-111,553-0.71%
2022/09/154962.755862.7961.80-91,407-0.64%
2022/09/141361.734060.9663.80-271,226-2.20%
2022/09/131660.162060.8661.40-41,007-0.40%
2022/09/12856.566858.1257.20-60706-8.49%
2022/09/0800.003854.4554.90-38518-7.32%
2022/09/06250.102252.9049.75-20398-5.02%
2022/09/0500.00151.0051.40-1321-0.31%
2022/09/0200.001450.0150.40-14306-4.57%
2022/08/3100.00149.5049.40-1294-0.34%
2022/08/2600.00149.5049.80-1282-0.35%
2022/08/2500.00148.5048.65-1270-0.37%
2022/08/1900.002049.6549.80-20254-7.85%
2022/08/1800.001049.0049.15-10244-4.09%
2022/08/1700.00249.8049.60-2234-0.85%
2022/08/1600.00448.2048.80-4213-1.88%
2022/08/1100.00147.3047.10-1182-0.55%
2022/08/10345.37545.7045.60-2166-1.20%
2022/08/09244.9000.0044.8021581.26%
2022/08/05345.00545.3145.15-2156-1.28%
2022/08/03043.5500.0042.3001490.00%
2022/08/01045.1000.0045.0501430.00%
2022/07/28045.4000.0045.1001370.00%
2022/07/2200.00144.2544.25-1124-0.81%
2022/07/0800.00142.7042.75-1125-0.80%
2022/07/0700.00142.7042.65-1126-0.79%
2022/06/2900.00143.5043.40-1138-0.72%
2022/06/2700.00143.3043.65-1141-0.71%
2022/06/24044.0000.0042.8001410.00%
2022/06/22042.9000.0042.8001400.00%
2022/06/1000.00145.0044.85-1137-0.73%
2022/05/18343.5000.0043.5031412.12%
2022/02/1800.00242.3342.35-2103-1.93%
2022/02/1700.00142.2542.25-1103-0.97%
2022/02/16042.2000.0041.9501050.00%
2022/02/1100.00741.1141.20-7102-6.82%
2022/02/0800.00340.7841.10-398-3.06%
2022/01/1800.00740.8340.90-7101-6.93%
2021/12/2100.001940.4340.40-19112-16.89%
2021/12/13441.1500.0041.0041163.43%
2021/12/091040.8800.0040.85101178.52%
2021/12/081640.6800.0040.751611813.54%
2021/10/18141.85241.5041.50-1116-0.86%
2021/10/01040.3000.0040.6001270.00%
2021/09/14140.5000.0040.7511350.74%
2021/05/1000.00145.0046.00-1288-0.35%
2021/05/04141.55142.2041.8502290.00%
2021/04/2900.00242.5042.55-2225-0.89%
2021/04/23242.3500.0042.3522190.91%
2021/04/210.743.50143.0042.95-0.3212-0.13%
2021/04/09043.2000.0042.3501960.00%
2021/04/07042.5000.0042.5002170.00%
2021/03/1800.00241.5541.60-2194-1.03%
2021/03/1700.00541.3441.50-5194-2.57%
2021/03/1000.00440.3540.35-4179-2.23%
2021/02/2400.001139.8539.30-11175-6.26%
2021/02/23139.2000.0039.5511740.57%
2021/01/2900.00138.5538.65-1177-0.56%
2021/01/27139.0500.0039.0511740.57%
2021/01/20238.5000.0038.6021671.19%
2021/01/15138.9500.0038.9511670.60%
2021/01/05239.7000.0039.8521571.27%
2020/12/30239.3000.0039.5021401.42%
2020/12/29339.0000.0039.0031272.35%
2020/12/28139.05138.9539.0001250.00%
2020/12/2400.00138.8038.85-1120-0.83%
2020/12/10138.8000.0038.6511110.89%
2020/12/09938.6500.0038.7591058.56%
2020/12/041039.6500.0039.65109810.19%
2020/11/1000.00639.8539.80-6118-5.06%
2020/10/2300.001040.3840.50-10127-7.83%
2020/10/201040.6700.0040.65101317.58%
2020/10/19640.1100.0040.6561344.48%
2020/09/24139.80339.5839.65-2184-1.08%
2020/09/11139.9000.0040.0011990.50%
2020/09/1000.00540.4540.30-5200-2.50%
2020/09/0200.00143.8043.65-1199-0.50%
2020/09/0100.00143.8043.75-1200-0.50%
2020/08/31343.4500.0043.4532001.50%
2020/08/2000.002842.9843.00-28219-12.79%
2020/08/13243.6800.0043.4522150.93%
2020/08/1200.00243.5043.50-2215-0.93%
2020/08/10243.5000.0043.8022150.93%
2020/08/071044.25644.1243.9542151.86%
2020/08/06243.80243.7044.0002120.00%
2020/08/0500.00343.6543.80-3213-1.41%
2020/08/041044.0800.0044.15102144.65%
2020/07/2800.00142.5542.45-1217-0.46%
2020/07/27243.15243.3543.1002170.00%
2020/07/17544.8000.0044.9052112.37%
2020/07/161744.92744.7444.55102124.70%
2020/07/14643.2800.0043.2561963.06%
2020/05/21141.0000.0041.1012290.44%
2020/05/0400.00241.1041.05-2223-0.89%
2020/03/13238.3000.0039.0021841.08%
2020/02/13243.9500.0043.8521861.07%
2020/02/03143.3000.0043.2511960.51%
2020/01/20245.8500.0045.7521931.03%
2019/11/2900.00545.9345.75-5477-1.05%
2019/10/21644.4200.0044.3065921.01%
2019/10/0900.00244.5044.25-2580-0.34%
2019/10/0700.00145.5545.40-1577-0.17%
2019/10/0400.00145.4045.30-1584-0.17%
2019/10/02245.6000.0045.6525920.34%
2019/10/01145.0000.0045.4015920.17%
2019/09/2000.00148.2047.50-1580-0.17%
2019/09/19148.20148.3548.4505730.00%
2019/09/18148.10247.6048.05-1559-0.18%
2019/09/1700.00148.0547.50-1541-0.18%
2019/09/12245.7000.0046.0024890.41%
2019/08/22244.5000.0044.5023330.60%
2019/08/01245.4500.0045.3522800.71%
2019/07/12146.90647.4546.80-5257-1.94%
2019/06/1100.00248.2048.20-2188-1.06%
2019/05/1400.00246.3547.10-2211-0.95%
2019/05/13245.65145.7045.9012100.48%
2019/05/03149.5000.0049.3011990.50%
2019/04/3000.00049.7049.050192-0.01%
2019/04/2400.00148.0048.10-1183-0.54%
2019/04/2200.00147.6048.35-1181-0.55%
2019/04/1600.00049.4047.4001750.00%
2019/04/0900.00148.5048.55-1161-0.62%
2019/04/03148.7000.0048.9511570.64%
2019/04/021048.7100.0048.60101566.39%
2019/04/01249.1000.0048.6521551.29%
2019/03/2900.00148.9548.90-1150-0.66%
2019/03/27448.4500.0049.1541442.79%
2019/03/25347.6200.0047.5531382.16%
2019/03/22848.20848.0648.0001380.00%
2019/01/2100.00245.4045.25-2126-1.58%
2019/01/1100.00144.7044.70-1151-0.66%
2018/12/0700.00245.0044.90-2204-0.98%
2018/10/26338.7700.0039.2533470.86%
2018/10/17343.3000.0042.8533550.84%
2018/10/11242.0000.0042.7523690.54%
2018/10/05145.6000.0045.5013790.26%
2018/10/04246.60146.8546.5013980.25%
2018/09/1000.00147.2046.85-1719-0.14%
2018/09/07147.4500.0047.9017130.14%
2018/08/2900.00149.3549.25-1713-0.14%
2018/08/27150.3000.0050.4017100.14%
2018/08/24150.3000.0050.2017070.14%
2018/08/23150.6000.0051.0017060.14%
2018/08/22151.0000.0050.6017010.14%
2018/08/16349.1300.0048.6036670.45%
2018/08/15449.53649.6149.35-2670-0.30%
2018/08/1400.00151.9052.30-1657-0.15%
2018/08/03652.25152.7052.0056340.79%
2018/07/0900.00149.0048.80-1491-0.20%
2018/07/04148.2500.0048.2514830.21%
2018/07/03148.3000.0048.4014770.21%
2018/07/02249.7500.0049.6524620.43%
2018/06/29151.1000.0050.7014490.22%
2018/06/28151.5000.0051.3014390.23%
2018/06/27453.88253.4051.2024180.48%
2018/06/2600.00554.0053.90-5373-1.34%
2018/06/22252.452152.6253.10-19291-6.51%
2018/06/21151.002053.1353.40-19268-7.07%
2018/06/05548.6000.0048.9552192.28%
2018/05/1400.00850.4850.50-8352-2.27%
2018/05/1100.00549.6750.20-5355-1.41%
2018/03/2000.00148.8048.80-1471-0.21%
2018/03/1400.00149.6049.60-1460-0.22%
2018/03/02252.00152.0052.0014370.23%
2018/03/0100.00152.2052.30-1420-0.24%
2018/02/09145.6000.0047.0013400.29%
2018/02/0500.00148.0048.00-1323-0.31%
2018/02/0200.00148.9048.15-1313-0.32%
2018/01/31247.5000.0047.9523110.64%
2018/01/22148.05148.0048.0002590.00%
2018/01/1900.00148.3048.30-1257-0.39%
2018/01/1600.00148.5048.65-1240-0.42%
2018/01/11147.90148.2047.9002100.00%
2018/01/10148.9000.0047.9012030.49%
2018/01/0900.00248.1047.75-2184-1.08%
2018/01/0500.00146.0046.00-1157-0.64%
光隆營運回溫中 第一季營收15.11億元季增15.4%Anue鉅亨-17天前
光隆 相關文章