光隆 (8916)-富邦-內湖券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
63張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	59.90	60.20	-1	295	-0.34%
2024/03/29	0	0.00	0	60.80	61.30	0	361	0.00%
2024/03/28	0	60.80	5.1	61.11	60.90	-5.1	367	-1.39%
2024/03/27	0	60.40	5	60.50	60.60	-5	365	-1.37%
2024/03/22	4	59.80	0	0.00	59.80	4	362	1.10%
2024/03/21	0	0.00	1	60.20	60.20	-1	361	-0.28%
2024/03/15	0	0.00	0	59.80	59.70	0	342	0.00%
2024/03/14	1	59.31	7	60.23	60.20	-6	338	-1.77%
2024/03/13	0	57.60	0	0.00	57.60	0	315	0.00%
2024/03/11	1	57.30	0	0.00	57.70	1	313	0.32%
2024/03/08	1	58.40	0	0.00	58.30	1	305	0.33%
2024/03/04	0	58.20	0	0.00	58.40	0	306	0.00%
2024/02/29	0	0.00	1	58.50	58.70	-1	307	-0.33%
2024/02/23	0	58.40	0	0.00	58.50	0	309	0.00%
2024/02/16	0	58.45	0	0.00	58.50	0	309	0.00%
2024/02/01	1	57.70	0	0.00	57.60	1	308	0.32%
2024/01/26	0	0.00	0.1	57.50	57.30	-0.1	301	-0.03%
2024/01/19	0	0.00	1	57.00	56.80	-1	296	-0.34%
2024/01/08	5	57.00	1	56.70	56.70	4	279	1.43%
2023/12/28	0.1	56.60	0	0.00	56.50	0.1	223	0.03%
2023/12/26	1	55.00	2	56.15	56.20	-1	209	-0.48%
2023/12/21	1	54.80	0	0.00	54.70	1	189	0.53%
2023/12/19	1	54.20	0	0.00	54.60	1	187	0.53%
2023/11/30	0	0.00	7	54.39	54.30	-7	194	-3.59%
2023/11/24	0	0.00	1	53.50	53.00	-1	217	-0.46%
2023/11/16	0	0.00	1	52.10	52.00	-1	221	-0.45%
2023/11/14	1	51.60	0	0.00	51.50	1	221	0.45%
2023/11/01	4	51.05	0	0.00	51.20	4	259	1.54%
2023/10/24	0	0.00	0.1	52.00	51.80	-0.1	277	-0.02%
2023/10/18	0	0.00	2	51.75	51.70	-2	302	-0.66%
2023/10/13	1	52.00	0	0.00	52.20	1	310	0.32%
2023/10/11	1	52.80	0	0.00	52.60	1	314	0.32%
2023/09/28	1	53.30	0	0.00	52.90	1	374	0.27%
2023/09/21	0	0.00	1	52.50	52.70	-1	402	-0.25%
2023/09/20	1	52.60	1	53.20	52.50	0	412	0.00%
2023/09/19	1	53.20	0	0.00	53.20	1	415	0.24%
2023/09/15	1	52.90	20	53.05	52.90	-19	419	-4.52%
2023/09/11	0	0.00	1.4	53.13	53.00	-1.4	462	-0.31%
2023/09/08	0	0.00	0.1	54.70	54.50	-0.1	460	-0.01%
2023/09/07	0	0.00	0.5	54.90	54.50	-0.5	467	-0.11%
2023/09/04	0	0.00	1	54.40	54.40	-1	490	-0.20%
2023/09/01	2	54.90	0	0.00	54.50	2	497	0.40%
2023/08/31	0	0.00	2	54.60	54.70	-2	495	-0.41%
2023/08/30	20	54.00	0	0.00	54.80	20	491	4.07%
2023/08/16	5	51.20	0	0.00	51.10	5	470	1.06%
2023/08/02	1	54.80	0	0.00	54.70	1	456	0.22%
2023/08/01	0	0.00	0.1	55.90	55.40	-0.1	454	-0.02%
2023/07/31	0	0.00	1	55.10	55.60	-1	455	-0.22%
2023/07/27	1	55.00	0	0.00	55.30	1	460	0.23%
2023/07/26	0	0.00	2	54.60	54.90	-2	458	-0.44%
2023/07/25	1.1	55.23	0	0.00	55.30	1.1	452	0.24%
2023/07/24	2.1	56.19	0	0.00	55.70	2.1	450	0.47%
2023/07/19	1	54.90	0	0.00	55.20	1	450	0.22%
2023/07/18	0.1	55.80	0	0.00	55.20	0.1	451	0.01%
2023/07/11	6	54.87	0	0.00	54.90	6	473	1.27%
2023/07/10	0	0.00	7	57.10	57.20	-7	450	-1.55%
2023/07/07	0	0.00	1	55.80	55.80	-1	448	-0.22%
2023/07/06	1	56.40	0	0.00	56.20	1	452	0.22%
2023/06/16	0	0.00	0.2	56.70	56.70	-0.2	433	-0.05%
2023/05/19	2	52.35	0	0.00	52.40	2	559	0.36%
2023/05/18	2	52.80	2	53.30	52.40	0	563	0.00%
2023/04/28	1	53.00	0	0.00	53.10	1	648	0.15%
2023/04/21	1	53.00	0	0.00	53.20	1	698	0.14%
2023/04/11	0	0.00	4	54.60	54.60	-4	708	-0.56%
2023/03/22	0	55.40	0	0.00	55.00	0	799	0.00%
2023/03/16	0.5	54.50	0	0.00	54.10	0.5	930	0.05%
2023/03/15	1	55.40	0	0.00	55.40	1	961	0.10%
2023/03/14	0.1	54.90	2	54.30	54.80	-1.9	1,000	-0.19%
2023/03/13	2.1	55.26	0	0.00	55.40	2.1	1,041	0.20%
2023/03/01	0	0.00	1	55.50	55.50	-1	1,180	-0.08%
2023/02/23	0	0.00	1	55.00	54.10	-1	1,338	-0.07%
2023/02/22	0	0.00	2	53.10	53.40	-2	1,341	-0.15%
2023/02/21	0	0.00	2	53.45	53.30	-2	1,365	-0.15%
2023/02/20	0.6	53.17	0	0.00	53.00	0.6	1,391	0.04%
2023/02/17	0	0.00	19	53.26	53.40	-19	1,409	-1.35%
2023/02/15	2	52.00	0	0.00	52.00	2	1,479	0.14%
2023/02/14	0.1	52.40	0	0.00	52.20	0.1	1,527	0.01%
2023/02/13	2	52.10	3	52.40	52.50	-1	1,565	-0.06%
2023/02/10	1	52.20	0	0.00	52.10	1	1,613	0.06%
2023/02/09	6.5	52.43	3	53.07	52.40	3.5	1,700	0.21%
2023/02/08	0.4	53.20	10	53.30	53.10	-9.6	1,792	-0.54%
2023/02/07	0	0.00	102	53.13	53.10	-102	1,930	-5.28%	大賣/鉅額交易
2023/02/06	0	0.00	14	52.46	52.40	-14	2,075	-0.67%
2023/02/02	5.6	51.98	0	0.00	52.20	5.6	2,262	0.25%
2023/02/01	0	52.30	8	52.57	52.20	-8	2,348	-0.34%
2023/01/31	0.1	52.00	5	52.40	51.60	-4.9	2,379	-0.21%
2023/01/30	0.1	52.40	0	0.00	52.10	0.1	2,391	0.00%
2023/01/17	12.1	51.69	0	0.00	51.70	12.1	2,430	0.50%
2023/01/16	2	52.00	0	0.00	51.90	2	2,443	0.08%
2023/01/13	5	52.10	0	0.00	52.00	5	2,484	0.20%
2023/01/12	4.8	51.04	0	0.00	51.10	4.8	2,566	0.19%
2023/01/11	4.3	51.26	0	0.00	51.30	4.3	2,652	0.16%
2023/01/10	0	0.00	20	52.82	52.90	-20	2,805	-0.71%
2023/01/09	0.2	52.60	5	52.90	52.40	-4.8	2,837	-0.17%
2023/01/06	0	0.00	12	52.62	52.50	-12	2,854	-0.42%
2023/01/05	0.3	52.00	0	0.00	51.80	0.3	2,896	0.01%
2023/01/04	7	51.64	0	0.00	51.80	7	2,931	0.24%
2023/01/03	2	51.80	0	0.00	51.90	2	2,968	0.07%
2022/12/30	0.2	51.90	0	52.20	52.40	0.1	3,001	0.00%
2022/12/29	9	50.76	0	0.00	51.50	9	3,063	0.29%
2022/12/28	91	52.04	0	0.00	51.40	91	3,106	2.93%
2022/12/27	3	52.90	0	0.00	53.10	3	3,148	0.10%
2022/12/26	42	52.65	0	0.00	52.80	42	3,274	1.28%
2022/12/23	10	52.77	0	0.00	52.90	10	3,320	0.30%
2022/12/21	5	52.84	0	0.00	53.00	5	3,427	0.15%
2022/12/20	5	53.26	0	0.00	53.10	5	3,477	0.14%
2022/12/16	1	54.60	0	0.00	53.80	1	3,658	0.03%
2022/12/15	0.2	55.30	0	0.00	55.10	0.2	3,735	0.01%
2022/12/13	7	54.93	0	0.00	54.80	7	3,842	0.18%
2022/12/12	8	55.34	0	0.00	55.30	8	3,910	0.20%
2022/12/09	0.5	60.00	0	0.00	59.50	0.5	3,984	0.01%
2022/12/08	1	60.20	5	60.68	60.80	-4	4,138	-0.10%
2022/12/06	0	0.00	1	60.80	60.20	-1	4,574	-0.02%
2022/12/05	0	0.00	7	59.86	59.20	-7	4,705	-0.15%
2022/12/02	5.2	59.04	0	0.00	59.10	5.2	4,754	0.11%
2022/12/01	1	59.10	0	0.00	59.10	1	4,748	0.02%
2022/11/30	0	0.00	5	57.00	57.70	-5	4,772	-0.10%
2022/11/28	0	0.00	1.1	56.08	56.60	-1.1	4,773	-0.02%
2022/11/25	5.4	56.13	0	0.00	55.90	5.4	4,765	0.11%
2022/11/21	1	59.20	4	58.65	58.90	-3	4,541	-0.07%
2022/11/18	2.3	58.19	0	0.00	56.60	2.3	4,489	0.05%
2022/11/17	2.1	58.10	5	58.00	57.60	-3	4,461	-0.07%
2022/11/16	0	0.00	1	58.50	58.00	-1	4,438	-0.02%
2022/11/11	1.6	56.95	0	0.00	56.40	1.6	4,374	0.04%
2022/11/10	0.1	58.00	0	0.00	57.20	0.1	4,342	0.00%
2022/11/09	1.2	58.38	0	0.00	58.00	1.2	4,304	0.03%
2022/11/08	2.7	60.71	0	0.00	59.00	2.7	4,258	0.06%
2022/11/07	0.5	60.79	7	59.79	60.40	-6.5	4,212	-0.16%
2022/11/04	5.5	62.18	5	61.88	61.90	0.5	4,140	0.01%
2022/11/03	4.5	60.96	4	61.78	62.70	0.5	4,047	0.01%
2022/11/02	30	62.05	30	61.02	60.30	0	3,899	0.00%
2022/11/01	23	59.87	27	61.23	61.00	-4	3,727	-0.11%
2022/10/31	3	59.63	5	59.46	60.20	-2	3,636	-0.06%
2022/10/28	2	58.50	5	58.12	58.90	-3	3,543	-0.08%
2022/10/27	0	0.00	1	55.00	56.40	-1	3,446	-0.03%
2022/10/25	0.1	54.40	0	0.00	54.90	0.1	3,395	0.00%
2022/10/24	1.1	54.68	5	55.20	53.90	-3.9	3,354	-0.12%
2022/10/21	1.1	54.49	0	0.00	53.70	1.1	3,334	0.03%
2022/10/20	8.1	57.38	4	56.90	56.30	4.1	3,291	0.12%
2022/10/19	4	58.25	1	58.80	57.90	3	3,196	0.09%
2022/10/18	3	58.97	5	59.36	57.90	-2	3,098	-0.06%
2022/10/17	0	0.00	1	55.40	56.20	-1	2,919	-0.03%
2022/10/14	1	55.90	2	55.85	55.10	-1	2,877	-0.03%
2022/10/13	0	0.00	8	53.21	53.00	-8	2,843	-0.28%
2022/10/12	2	55.75	0	0.00	56.50	2	2,788	0.07%
2022/10/07	2	56.20	2	55.80	55.80	0	2,705	0.00%
2022/10/06	2	55.30	0	0.00	55.60	2	2,667	0.07%
2022/10/05	0	0.00	7	54.74	53.00	-7	2,603	-0.27%
2022/10/04	4	53.45	4	53.10	52.80	0	2,541	0.00%
2022/10/03	11	52.87	9	53.58	52.20	2	2,478	0.08%
2022/09/30	1	58.00	0	0.00	58.00	1	2,347	0.04%
2022/09/29	3	57.03	9	57.73	58.00	-6	2,292	-0.26%
2022/09/27	5.2	55.11	12	56.03	57.30	-6.8	2,169	-0.31%
2022/09/26	2	56.05	7	56.44	55.00	-5	2,095	-0.24%
2022/09/23	1.2	59.82	0	0.00	59.60	1.2	2,002	0.06%
2022/09/22	1	55.70	1.6	56.46	59.30	-0.6	1,881	-0.03%
2022/09/21	3.2	58.85	1.1	59.56	58.60	2.1	1,783	0.12%
2022/09/20	2	58.75	10.2	57.72	59.10	-8.2	1,728	-0.47%
2022/09/19	4	58.55	1.1	58.39	58.20	2.9	1,650	0.17%
2022/09/16	12.5	60.85	2.3	60.33	59.60	10.3	1,553	0.66%
2022/09/15	41.8	63.15	17	61.95	61.80	24.8	1,407	1.76%
2022/09/14	30	61.83	21	62.09	63.80	9	1,226	0.73%
2022/09/13	20	59.03	23	60.07	61.40	-3	1,007	-0.30%
2022/09/12	10	58.38	9	56.87	57.20	1	706	0.14%
2022/09/08	0	0.00	3	54.07	54.90	-3	518	-0.58%
2022/09/07	0	0.00	3	49.30	49.95	-3	422	-0.71%
2022/09/05	5	51.20	0	0.00	51.40	5	321	1.56%
2022/08/24	0	0.00	0	48.60	48.10	0	266	0.00%
2022/08/18	1	49.00	0	0.00	49.15	1	244	0.41%
2022/08/17	2	50.00	6	49.31	49.60	-4	234	-1.71%
2022/08/16	2	47.70	1	47.60	48.80	1	213	0.47%
2022/08/11	1	47.20	1	47.00	47.10	0	182	0.00%
2022/08/10	0	0.00	1	45.50	45.60	-1	166	-0.60%
2022/08/03	0	0.00	1	42.30	42.30	-1	149	-0.67%
2022/07/25	0	44.70	0	0.00	44.80	0	128	0.00%
2022/07/14	0	0.00	2	42.15	42.70	-2	129	-1.55%
2022/07/11	0	0.00	2	43.43	43.45	-2	125	-1.59%
2022/06/29	0	43.55	0	0.00	43.40	0	138	0.00%
2022/05/31	0	0.00	1	44.00	44.10	-1	136	-0.73%
2022/05/17	0	0.00	1	43.25	43.15	-1	138	-0.72%
2022/05/06	0	0.00	1	43.30	43.30	-1	133	-0.75%
2022/04/19	1	43.30	0	0.00	43.20	1	121	0.83%
2022/03/14	0	0.00	1	42.55	42.90	-1	108	-0.92%
2022/03/09	2	41.60	1	41.50	41.80	1	102	0.98%
2022/02/16	0	0.00	1	42.30	41.95	-1	105	-0.95%
2022/02/11	3	41.25	0	0.00	41.20	3	102	2.92%
2022/01/11	0	0.00	1	40.75	40.75	-1	107	-0.93%
2021/12/14	0	41.00	0	0.00	40.40	0	116	0.00%
2021/11/16	2	41.15	1	41.15	41.20	1	107	0.93%
2021/11/09	0	0.00	5	41.85	41.85	-5	119	-4.20%
2021/10/26	1	41.35	0	0.00	41.45	1	122	0.82%
2021/10/20	0	0.00	1	42.00	42.00	-1	118	-0.84%
2021/09/16	0	0.00	1	40.95	40.90	-1	133	-0.75%
2021/09/01	2	40.43	0	0.00	40.50	2	137	1.46%
2021/08/30	4	40.10	0	0.00	40.15	4	139	2.86%
2021/08/27	4	39.95	0	0.00	40.00	4	140	2.84%
2021/08/26	4	39.81	0	0.00	39.85	4	143	2.80%
2021/08/23	1	39.50	0	0.00	39.30	1	153	0.65%
2021/08/20	1	40.10	0	0.00	39.75	1	153	0.65%
2021/08/18	0	0.00	1	42.95	43.00	-1	155	-0.64%
2021/08/10	0	0.00	3	43.75	43.75	-3	151	-1.98%
2021/07/07	2	43.95	1	44.05	43.95	1	285	0.35%
2021/07/06	1	44.00	0	0.00	44.00	1	292	0.34%
2021/05/27	0	0.00	3	43.70	43.60	-3	346	-0.86%
2021/05/25	0	0.00	1	43.90	43.35	-1	339	-0.29%
2021/05/18	0	0.00	1	41.50	42.65	-1	335	-0.30%
2021/05/17	1	41.00	0	0.00	41.10	1	334	0.30%
2021/05/14	0	0.00	1	43.10	42.60	-1	323	-0.31%
2021/05/13	1	42.60	3	42.50	42.60	-2	321	-0.62%
2021/05/12	2	42.00	0	0.00	42.40	2	317	0.63%
2021/05/10	3	46.00	1	45.00	46.00	2	288	0.69%
2021/05/07	0	0.00	1	43.40	44.20	-1	262	-0.38%
2021/05/04	2	42.15	0	0.00	41.85	2	229	0.87%
2021/04/29	2	42.60	0	0.00	42.55	2	225	0.89%
2021/04/28	0	0.00	1	42.15	42.35	-1	225	-0.44%
2021/04/27	3	42.15	0	0.00	42.20	3	226	1.32%
2021/04/23	5	42.40	0	0.00	42.35	5	219	2.28%
2021/04/22	10	42.75	0	0.00	42.70	10	215	4.63%
2021/04/21	0	0.00	0	43.40	42.95	0	212	0.00%
2021/04/19	5	42.80	0	0.00	42.80	5	210	2.37%
2021/04/08	1	42.55	0	0.00	42.50	1	206	0.48%
2021/03/30	0	0.00	1	42.80	42.85	-1	210	-0.48%
2021/03/22	1	41.70	0	0.00	41.85	1	197	0.51%
2021/03/19	4	41.75	4	41.69	41.55	0	195	0.00%
2021/03/15	0	0.00	30	41.25	41.35	-30	192	-15.61%
2021/02/04	1	38.50	0	0.00	38.45	1	173	0.58%
2021/01/21	0	0.00	4	38.35	38.50	-4	170	-2.35%
2021/01/20	10	38.55	0	0.00	38.60	10	167	5.96%
2021/01/19	2	38.90	0	0.00	38.90	2	167	1.20%
2021/01/13	20	39.50	0	0.00	39.05	20	164	12.13%
2020/12/14	0	0.00	1	38.55	39.45	-1	119	-0.84%
2020/11/09	1	39.90	0	0.00	40.00	1	117	0.85%
2020/10/06	1	40.45	0	0.00	40.45	1	176	0.57%
2020/09/17	1	39.70	0	0.00	39.80	1	187	0.53%
2020/08/27	1	43.50	0	0.00	43.30	1	207	0.48%
2020/08/26	0	0.00	1	43.25	43.30	-1	212	-0.47%
2020/07/09	0	0.00	1	43.60	43.60	-1	194	-0.51%
2020/06/29	0	0.00	1	42.75	42.80	-1	210	-0.47%
2020/06/10	1	43.30	0	0.00	43.30	1	233	0.43%
2020/06/08	0	0.00	1	43.00	42.90	-1	239	-0.42%
2020/05/13	1	40.70	0	0.00	41.25	1	228	0.44%
2020/04/22	1	38.80	1	38.80	39.05	0	238	0.00%
2020/04/08	0	0.00	1	39.55	39.60	-1	222	-0.45%
2020/04/07	4	39.08	0	0.00	39.10	4	221	1.80%
2020/03/18	1	38.65	0	0.00	38.70	1	186	0.54%
2020/03/13	1	39.00	0	0.00	39.00	1	184	0.54%
2020/03/04	0	0.00	1	43.40	43.80	-1	171	-0.58%
2020/03/02	2	42.58	0	0.00	42.50	2	173	1.16%
2020/02/25	1	43.65	0	0.00	43.60	1	168	0.59%
2020/02/03	2	42.93	0	0.00	43.25	2	196	1.02%
2020/01/31	1	44.20	0	0.00	44.40	1	195	0.51%
2020/01/30	5	44.35	0	0.00	43.90	5	196	2.54%
2020/01/20	1	45.80	1	45.75	45.75	0	193	0.00%
2020/01/07	0	0.00	1	45.20	45.25	-1	208	-0.48%
2020/01/03	1	45.05	0	0.00	44.85	1	232	0.43%
2019/12/30	1	45.00	0	0.00	45.05	1	241	0.41%
2019/12/27	1	45.30	0	0.00	45.25	1	241	0.41%
2019/12/17	0	0.00	1	45.35	45.35	-1	315	-0.32%
2019/12/11	1	45.15	2	45.15	45.15	-1	403	-0.25%
2019/12/04	1	45.10	0	0.00	45.15	1	448	0.22%
2019/12/03	1	45.35	0	0.00	45.30	1	457	0.22%
2019/11/12	0	0.00	2	44.98	45.50	-2	579	-0.34%
2019/11/07	0	0.00	1	44.45	44.60	-1	579	-0.17%
2019/11/05	2	44.90	0	0.00	44.90	2	582	0.34%
2019/11/01	0	0.00	1	44.30	44.40	-1	582	-0.17%
2019/10/29	0	0.00	1	44.55	44.65	-1	578	-0.17%
2019/10/22	0	0.00	2	44.23	44.25	-2	593	-0.34%
2019/10/21	0	0.00	2	44.40	44.30	-2	592	-0.34%
2019/10/16	0	0.00	3	44.52	44.55	-3	587	-0.51%
2019/10/14	0	0.00	4	44.25	44.30	-4	585	-0.68%
2019/10/01	1	45.40	0	0.00	45.40	1	592	0.17%
2019/09/27	1	45.60	2	45.53	45.55	-1	599	-0.17%
2019/09/19	1	48.45	1	48.35	48.45	0	573	0.00%
2019/09/17	1	47.80	1	47.45	47.50	0	541	0.00%
2019/09/16	6	46.59	6	47.47	47.45	0	520	0.00%
2019/09/12	0	0.00	1	45.70	46.00	-1	489	-0.20%
2019/09/05	1	45.50	0	0.00	45.70	1	442	0.23%
2019/09/03	1	44.90	0	0.00	44.95	1	426	0.23%
2019/09/02	1	45.60	0	0.00	45.50	1	415	0.24%
2019/08/30	0	0.00	1	46.20	46.05	-1	403	-0.25%
2019/08/26	3	44.77	1	44.70	45.00	2	362	0.55%
2019/08/23	1	45.10	0	0.00	45.10	1	355	0.28%
2019/08/22	2	44.50	0	0.00	44.50	2	333	0.60%
2019/08/21	1	44.50	0	0.00	44.45	1	323	0.31%
2019/08/20	1	44.60	2	44.45	44.35	-1	315	-0.32%
2019/08/19	4	44.98	0	0.00	44.90	4	307	1.30%
2019/08/16	1	44.80	0	0.00	44.45	1	301	0.33%
2019/08/15	2	44.55	2	44.40	44.50	0	300	0.00%
2019/08/14	2	44.10	0	0.00	44.05	2	290	0.69%
2019/08/13	0	0.00	2	44.05	44.05	-2	289	-0.69%
2019/08/08	0	0.00	4	44.70	44.70	-4	280	-1.43%
2019/08/05	1	45.40	0	0.00	45.10	1	280	0.36%
2019/07/30	0	0.00	3	45.40	45.55	-3	279	-1.07%
2019/07/25	1	47.10	0	0.00	47.35	1	272	0.37%
2019/07/18	0	0.00	1	46.65	46.55	-1	258	-0.39%
2019/07/15	0	0.00	3	46.95	46.95	-3	258	-1.16%
2019/07/11	0	0.00	2	47.60	47.60	-2	249	-0.80%
2019/07/09	0	0.00	3	48.45	48.45	-3	232	-1.29%
2019/07/08	3	48.58	7	48.55	48.65	-4	228	-1.75%
2019/07/05	7	48.59	0	0.00	48.60	7	223	3.14%
2019/07/02	4	47.40	0	0.00	47.45	4	209	1.91%
2019/06/28	1	47.20	0	0.00	47.20	1	203	0.49%
2019/06/26	2	49.13	0	0.00	49.10	2	188	1.06%
2019/06/17	2	48.70	0	0.00	48.40	2	177	1.13%
2019/06/11	1	48.20	1	48.10	48.20	0	188	0.00%
2019/05/29	0	0.00	2	46.83	46.60	-2	205	-0.97%
2019/05/23	1	47.30	0	0.00	47.55	1	211	0.47%
2019/05/13	1	45.70	0	0.00	45.90	1	210	0.48%
2019/05/09	1	47.95	0	0.00	47.85	1	203	0.49%
2019/05/02	0	0.00	1	49.70	49.70	-1	198	-0.50%
2019/04/25	1	48.00	0	0.00	48.20	1	184	0.54%
2019/04/08	3	49.05	0	0.00	48.55	3	159	1.88%
2019/03/29	0	0.00	1	49.00	48.90	-1	150	-0.66%
2019/03/19	0	48.90	0	0.00	48.15	0	140	0.00%
2019/03/12	0	0.00	1	47.00	47.00	-1	124	-0.80%
2019/03/06	0	0.00	1	46.10	46.10	-1	120	-0.83%
2019/01/28	0	0.00	1	45.50	45.30	-1	124	-0.81%
2019/01/24	0	0.00	2	44.90	45.00	-2	123	-1.62%
2018/12/25	0	0.00	1	44.15	44.00	-1	190	-0.53%
2018/12/24	0	0.00	11	44.49	44.25	-11	191	-5.75%
2018/12/04	0	0.00	1	45.50	44.95	-1	214	-0.47%
2018/11/22	1	43.60	0	0.00	43.65	1	220	0.45%
2018/11/20	0	0.00	1	43.70	43.90	-1	222	-0.45%
2018/11/05	0	0.00	1	42.30	43.00	-1	313	-0.32%
2018/10/19	2	41.78	0	0.00	41.85	2	348	0.57%
2018/10/11	1	42.00	0	0.00	42.75	1	369	0.27%
2018/10/09	1	44.80	0	0.00	44.85	1	361	0.28%
2018/09/21	1	47.55	0	0.00	47.35	1	479	0.21%
2018/09/20	0	0.00	1	48.10	48.00	-1	488	-0.20%
2018/09/17	0	0.00	1	48.10	48.35	-1	602	-0.17%
2018/09/14	1	47.65	0	0.00	47.55	1	630	0.16%
2018/08/15	1	49.55	0	0.00	49.35	1	670	0.15%
2018/08/14	1	51.00	0	0.00	52.30	1	657	0.15%
2018/08/09	1	52.40	0	0.00	52.80	1	619	0.16%
2018/08/08	2	52.00	0	0.00	52.30	2	614	0.33%
2018/08/02	0	0.00	1	51.60	51.00	-1	624	-0.16%
2018/08/01	1	51.60	2	51.50	51.60	-1	619	-0.16%
2018/07/16	0	0.00	1	51.10	51.40	-1	565	-0.18%
2018/07/13	0	0.00	1	51.50	51.60	-1	557	-0.18%
2018/07/12	1	51.30	0	0.00	51.30	1	541	0.18%
2018/07/11	1	50.00	0	0.00	50.00	1	517	0.19%
2018/07/10	0	0.00	2	49.30	50.60	-2	508	-0.39%
2018/07/04	1	48.10	0	0.00	48.25	1	483	0.21%
2018/07/03	1	48.50	0	0.00	48.40	1	477	0.21%
2018/07/02	2	49.63	5	50.00	49.65	-3	462	-0.65%
2018/06/29	2	51.10	0	0.00	50.70	2	449	0.45%
2018/06/27	1	53.30	1	51.60	51.20	0	418	0.00%
2018/06/26	6	54.05	3	53.60	53.90	3	373	0.80%
2018/06/25	3	53.03	1	55.00	52.60	2	321	0.62%
2018/06/21	0	0.00	2	51.35	53.40	-2	268	-0.74%
2018/06/13	1	49.50	0	0.00	49.05	1	221	0.45%
2018/05/30	2	48.20	0	0.00	48.10	2	237	0.84%
2018/05/29	0	0.00	1	48.10	48.75	-1	256	-0.39%
2018/05/16	2	48.50	0	0.00	48.00	2	340	0.59%
2018/05/07	1	48.70	0	0.00	48.90	1	358	0.28%
2018/04/11	0	0.00	1	49.50	49.50	-1	511	-0.20%
2018/04/02	1	47.30	0	0.00	47.40	1	504	0.20%
2018/03/30	2	47.75	0	0.00	47.75	2	496	0.40%
2018/03/27	1	48.10	0	0.00	48.10	1	491	0.20%
2018/03/21	1	48.00	0	0.00	47.90	1	482	0.21%
2018/02/06	1	45.50	0	0.00	46.00	1	334	0.30%
2018/01/29	2	50.00	2	49.50	49.40	0	302	0.00%
2018/01/26	0	0.00	1	49.65	49.75	-1	286	-0.35%
2018/01/19	0	0.00	1	48.50	48.30	-1	257	-0.39%
2018/01/12	0	0.00	1	48.50	48.80	-1	223	-0.45%
2018/01/09	1	48.10	2	47.90	47.75	-1	184	-0.54%
2018/01/05	0	0.00	1	46.10	46.00	-1	157	-0.64%