光隆 (8916)-富邦-台南券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
63張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	60.00	0	0.00	60.00	10	307	3.25%
2024/04/22	10	59.63	0	0.00	59.20	10	305	3.27%
2024/04/17	1	59.30	0	0.00	59.90	1	298	0.33%
2024/04/16	3	59.40	11	59.31	59.40	-8	299	-2.67%
2024/04/15	7	60.30	0	0.00	60.30	7	302	2.31%
2024/03/28	0	60.80	0	0.00	60.90	0	367	0.00%
2024/03/18	0	59.70	0	0.00	59.40	0	348	0.00%
2024/03/14	3	59.90	0	0.00	60.20	3	338	0.89%
2024/03/13	1	57.30	1	57.70	57.60	0	315	0.00%
2024/03/12	0	0.00	3	58.30	57.70	-3	315	-0.96%
2024/03/11	1	57.60	1	57.40	57.70	0	313	0.00%
2024/03/05	0	58.80	0	0.00	58.20	0	308	0.00%
2024/02/26	0	0.00	1	58.50	58.50	-1	310	-0.32%
2024/02/21	0	0.00	2	58.70	58.60	-2	311	-0.64%
2024/02/20	0	0.00	3	58.23	58.40	-3	310	-0.97%
2024/02/19	0	0.00	0	58.50	58.80	0	309	0.00%
2024/02/15	1	57.00	1	56.90	57.30	0	306	0.00%
2024/02/05	1	57.10	1	57.10	57.20	0	310	0.00%
2024/02/02	0	0.00	1	57.20	57.40	-1	310	-0.32%
2024/02/01	0	0.00	2	57.90	57.60	-2	308	-0.65%
2024/01/29	1	57.80	0	0.00	57.80	1	305	0.33%
2024/01/22	2	56.90	0	0.00	56.80	2	297	0.67%
2024/01/19	1	56.80	0	0.00	56.80	1	296	0.34%
2024/01/18	0	0.00	0.1	56.10	56.10	-0.1	293	-0.03%
2024/01/16	0	0.00	1	56.10	56.20	-1	289	-0.34%
2024/01/12	2	55.90	0	0.00	55.60	2	286	0.70%
2024/01/11	3	56.00	0	0.00	56.10	3	286	1.05%
2024/01/10	1	56.70	1	56.40	56.50	0	284	0.00%
2024/01/09	0.1	56.00	2	56.00	56.30	-2	285	-0.68%
2024/01/08	3	57.20	1	56.80	56.70	2	279	0.72%
2024/01/05	1	59.00	0	0.00	58.30	1	269	0.37%
2024/01/04	7	58.04	0	0.00	58.00	7	261	2.67%
2024/01/02	7	57.40	1	57.30	57.70	6	240	2.49%
2023/12/29	1	57.40	0	0.00	56.90	1	230	0.43%
2023/12/28	0	0.00	1	56.70	56.50	-1	223	-0.45%
2023/12/27	0	0.00	5	57.30	56.70	-5	221	-2.26%
2023/12/26	1	55.10	0	0.00	56.20	1	209	0.48%
2023/12/25	1	56.10	0	0.00	55.90	1	200	0.50%
2023/12/18	0.2	54.50	0	0.00	54.60	0.2	184	0.11%
2023/12/12	0	0.00	1	54.00	53.90	-1	183	-0.55%
2023/12/08	0	0.00	1	54.10	54.00	-1	186	-0.54%
2023/12/07	0	54.50	10	54.60	54.10	-10	186	-5.34%
2023/12/06	0	0.00	6	54.60	54.60	-6	194	-3.08%
2023/12/05	0	0.00	2	54.55	54.40	-2	194	-1.03%
2023/12/01	2	54.60	0	0.00	54.80	2	195	1.02%
2023/11/30	0	0.00	1	54.50	54.30	-1	194	-0.51%
2023/11/24	2	53.05	0	0.00	53.00	2	217	0.92%
2023/11/22	0.2	51.70	0	0.00	52.10	0.2	217	0.09%
2023/11/20	1	51.60	0	0.00	51.80	1	220	0.45%
2023/11/17	1	51.90	0	0.00	51.80	1	220	0.45%
2023/11/16	7	52.14	0	0.00	52.00	7	221	3.16%
2023/11/14	0	0.00	1	51.90	51.50	-1	221	-0.45%
2023/11/13	3.1	51.15	2	51.10	51.50	1.1	222	0.49%
2023/11/10	1	52.00	0	0.00	51.90	1	218	0.46%
2023/11/06	1	52.00	0	0.00	51.90	1	252	0.40%
2023/11/02	0.1	51.60	0	0.00	51.80	0.1	256	0.04%
2023/11/01	1	51.00	1	50.90	51.20	0	259	0.00%
2023/10/31	11.1	51.38	1	51.50	51.10	10.1	261	3.86%
2023/10/27	0.2	52.20	0	0.00	51.80	0.2	265	0.08%
2023/10/24	1	51.90	4	52.00	51.80	-3	277	-1.08%
2023/10/19	0	0.00	4	51.55	51.70	-4	297	-1.34%
2023/10/18	1	51.70	0	0.00	51.70	1	302	0.33%
2023/10/13	1	52.00	1	51.90	52.20	0	310	0.00%
2023/10/12	1	52.40	1	52.40	52.50	0	310	0.00%
2023/10/11	1	52.50	0	0.00	52.60	1	314	0.32%
2023/10/03	3	52.57	3	52.77	52.60	0	365	0.00%
2023/10/02	1	52.80	1	52.70	52.70	0	369	0.00%
2023/09/28	2	52.95	2	53.00	52.90	0	374	0.00%
2023/09/22	0.1	53.00	0	0.00	52.80	0.1	398	0.01%
2023/09/20	2.3	52.87	1	52.50	52.50	1.3	412	0.32%
2023/09/15	2	53.00	1	52.90	52.90	1	419	0.24%
2023/09/14	1	52.80	5	53.56	53.30	-4	427	-0.94%
2023/09/13	0	0.00	3	53.30	53.00	-3	434	-0.69%
2023/09/11	2	53.15	4	53.00	53.00	-2	462	-0.43%
2023/08/31	2	54.60	0	0.00	54.70	2	495	0.40%
2023/08/29	0	0.00	1	53.20	52.80	-1	476	-0.21%
2023/08/28	4	52.00	0	0.00	51.70	4	470	0.85%
2023/08/25	0	0.00	1	51.60	51.90	-1	471	-0.21%
2023/08/23	1	51.00	1	51.40	51.60	0	474	0.00%
2023/08/18	1	50.60	0	0.00	50.50	1	473	0.21%
2023/08/17	1	50.60	1	51.00	51.10	0	471	0.00%
2023/08/15	0	0.00	0	51.40	51.40	0	471	-0.01%
2023/08/14	1	55.10	0	0.00	55.10	1	470	0.21%
2023/08/11	0	0.00	2	55.50	55.60	-2	454	-0.44%
2023/08/07	0	0.00	1	55.30	55.00	-1	455	-0.22%
2023/07/28	1	54.90	0	0.00	54.90	1	461	0.22%
2023/07/27	3	54.87	0	0.00	55.30	3	460	0.65%
2023/07/26	0	0.00	1	54.60	54.90	-1	458	-0.22%
2023/07/20	0	55.95	0	0.00	55.70	0	449	0.00%
2023/07/19	1	55.10	0	0.00	55.20	1	450	0.22%
2023/07/12	0	0.00	1	55.20	55.40	-1	470	-0.21%
2023/07/11	8	55.03	1	55.30	54.90	7	473	1.48%
2023/07/05	5	57.08	0	0.00	56.90	5	449	1.11%
2023/07/03	0	0.00	3	56.10	56.00	-3	432	-0.69%
2023/06/27	1	55.50	1	56.00	55.20	0	431	0.00%
2023/06/26	0	0.00	3	55.50	55.40	-3	434	-0.69%
2023/06/21	1	55.50	0	0.00	55.60	1	437	0.23%
2023/06/20	3	56.00	5	55.40	55.70	-2	438	-0.46%
2023/06/19	0	56.50	0	0.00	55.70	0	436	0.01%
2023/06/12	0	0.00	0	54.70	54.60	0	437	0.00%
2023/06/09	3	53.70	0	0.00	53.90	3	423	0.71%
2023/06/01	0	52.90	0	0.00	52.40	0	467	0.00%
2023/05/31	0	53.00	0	0.00	52.70	0	477	0.00%
2023/05/30	0	52.90	0	0.00	53.20	0	488	0.00%
2023/05/11	1	52.50	1	52.50	52.30	0	591	0.00%
2023/05/03	0	53.10	0	0.00	52.80	0	638	0.00%
2023/04/20	0	0.00	0	53.90	53.60	0	699	0.00%
2023/04/18	0	0.00	12	54.60	54.60	-12	711	-1.69%
2023/04/12	1	55.10	0	0.00	55.30	1	701	0.14%
2023/04/10	0	0.00	0.1	55.00	54.40	-0.1	717	-0.01%
2023/04/07	0	54.60	0	0.00	54.60	0	718	0.00%
2023/04/06	0	54.63	0	0.00	54.40	0	724	0.00%
2023/03/27	0	55.60	0	0.00	55.50	0	771	0.00%
2023/03/22	5	55.20	0	0.00	55.00	5	799	0.63%
2023/03/16	0	55.07	0	54.30	54.10	0	930	0.00%
2023/03/13	0	0.00	1	54.40	55.40	-1	1,041	-0.10%
2023/03/10	0	54.70	0	54.40	54.70	0	1,059	0.00%
2023/03/09	5	55.70	0	0.00	55.40	5	1,097	0.46%
2023/03/08	1	56.30	1	56.60	56.10	0	1,103	0.00%
2023/03/07	1	57.00	0	0.00	57.00	1	1,105	0.09%
2023/03/03	0	0.00	13	56.16	56.00	-13	1,138	-1.14%
2023/03/02	0	0.00	0	56.50	56.30	0	1,146	0.00%
2023/03/01	0	55.60	0	0.00	55.50	0	1,180	0.00%
2023/02/23	0	54.33	2	54.90	54.10	-2	1,338	-0.15%
2023/02/22	0	0.00	2	52.90	53.40	-2	1,341	-0.15%
2023/02/10	5	52.30	0	0.00	52.10	5	1,613	0.31%
2023/02/09	2	52.55	0	0.00	52.40	2	1,700	0.12%
2023/02/07	7	53.14	0	0.00	53.10	7	1,930	0.36%
2023/02/03	1	52.10	0	0.00	52.30	1	2,175	0.05%
2023/01/13	0	0.00	1	52.10	52.00	-1	2,484	-0.04%
2023/01/12	0	51.20	0	0.00	51.10	0	2,566	0.00%
2023/01/11	0	0.00	6	51.20	51.30	-6	2,652	-0.23%
2023/01/10	1	52.80	0	0.00	52.90	1	2,805	0.04%
2023/01/06	3	52.47	0	0.00	52.50	3	2,854	0.11%
2022/12/30	2	52.10	2	52.00	52.40	0	3,001	0.00%
2022/12/28	3	52.00	0	0.00	51.40	3	3,106	0.10%
2022/12/26	1	52.70	0	0.00	52.80	1	3,274	0.03%
2022/12/23	1	52.80	0	0.00	52.90	1	3,320	0.03%
2022/12/22	1	53.70	0	0.00	53.40	1	3,389	0.03%
2022/12/21	0	0.00	0	52.80	53.00	0	3,427	0.00%
2022/12/20	0	54.38	0	0.00	53.10	0	3,477	0.00%
2022/12/08	0	0.00	3	60.80	60.80	-3	4,138	-0.07%
2022/12/06	0	0.00	6	59.20	60.20	-6	4,574	-0.13%
2022/12/05	0	0.00	1	59.20	59.20	-1	4,705	-0.02%
2022/12/02	1	59.00	5.5	59.35	59.10	-4.5	4,754	-0.09%
2022/12/01	10.3	58.76	0	0.00	59.10	10.3	4,748	0.22%
2022/11/30	0.2	57.60	5	57.10	57.70	-4.8	4,772	-0.10%
2022/11/28	0	0.00	1.1	56.48	56.60	-1.1	4,773	-0.02%
2022/11/25	5.1	56.30	1	56.11	55.90	4	4,765	0.08%
2022/11/24	0	0.00	0.1	57.40	57.30	-0.1	4,726	0.00%
2022/11/23	1.1	57.39	1	57.80	58.00	0.1	4,711	0.00%
2022/11/22	3.1	59.19	11	58.45	57.70	-8	4,669	-0.17%
2022/11/21	3	58.50	6	58.30	58.90	-3	4,541	-0.07%
2022/11/18	2	56.95	2.4	57.78	56.60	-0.4	4,489	-0.01%
2022/11/17	2	57.80	0	0.00	57.60	2	4,461	0.04%
2022/11/16	4.4	57.78	0	0.00	58.00	4.4	4,438	0.10%
2022/11/15	1	57.10	6	57.18	57.60	-5	4,414	-0.11%
2022/11/14	0	0.00	6	57.87	57.90	-6	4,400	-0.14%
2022/11/11	13	56.91	5	56.62	56.40	8	4,374	0.18%
2022/11/10	2	57.95	1.4	58.06	57.20	0.6	4,342	0.01%
2022/11/09	1.4	58.09	4	58.90	58.00	-2.6	4,304	-0.06%
2022/11/08	1	59.00	16	60.10	59.00	-15	4,258	-0.35%
2022/11/07	7	60.11	1.1	59.96	60.40	5.9	4,212	0.14%
2022/11/04	7.1	61.49	2.2	61.84	61.90	4.9	4,140	0.12%
2022/11/03	1	61.80	9	62.67	62.70	-8	4,047	-0.20%
2022/11/02	7.2	61.67	4	60.90	60.30	3.2	3,899	0.08%
2022/11/01	15	60.81	91	60.16	61.00	-76	3,727	-2.04%
2022/10/31	77	59.16	1	58.82	60.20	76	3,636	2.09%
2022/10/28	25	58.27	23.1	58.03	58.90	2	3,543	0.06%
2022/10/27	1	56.40	1.1	54.12	56.40	-0.1	3,446	0.00%
2022/10/26	0	53.50	0	0.00	53.60	0	3,411	0.00%
2022/10/25	0	0.00	2.2	55.05	54.90	-2.2	3,395	-0.06%
2022/10/24	0	0.00	2	55.10	53.90	-2	3,354	-0.06%
2022/10/21	2	54.65	6	54.30	53.70	-4	3,334	-0.12%
2022/10/20	2	56.40	1	56.30	56.30	1	3,291	0.03%
2022/10/19	3	58.90	0	0.00	57.90	3	3,196	0.09%
2022/10/18	89	59.81	85	59.16	57.90	4	3,098	0.13%
2022/10/17	0	0.00	1.4	55.99	56.20	-1.4	2,919	-0.05%
2022/10/13	10	55.50	0.1	53.10	53.00	9.9	2,843	0.35%
2022/10/11	3	54.53	0	0.00	54.40	3	2,748	0.11%
2022/10/07	2.2	56.15	0	0.00	55.80	2.2	2,705	0.08%
2022/10/05	0	0.00	2	54.40	53.00	-2	2,603	-0.08%
2022/10/04	1.1	52.81	1.1	53.48	52.80	0	2,541	0.00%
2022/10/03	7	54.27	13	54.77	52.20	-6	2,478	-0.24%
2022/09/30	4	56.99	0	0.00	58.00	4	2,347	0.17%
2022/09/29	3	58.80	3	58.20	58.00	0	2,292	0.00%
2022/09/28	2	56.00	3	57.03	55.10	-1	2,216	-0.04%
2022/09/27	5	56.38	1	55.89	57.30	4	2,169	0.18%
2022/09/26	10.1	57.03	12.1	56.76	55.00	-2.1	2,095	-0.10%
2022/09/23	7.1	59.00	3	59.80	59.60	4.1	2,002	0.20%
2022/09/22	0	0.00	0.1	56.60	59.30	-0.1	1,881	0.00%
2022/09/21	70	59.11	71	58.48	58.60	-1	1,783	-0.06%
2022/09/20	3.1	58.20	1.1	59.09	59.10	2	1,728	0.12%
2022/09/19	8.1	58.67	3.1	58.65	58.20	5	1,650	0.30%
2022/09/16	5.2	60.03	35	59.02	59.60	-29.8	1,553	-1.92%
2022/09/15	4.5	62.29	0	0.00	61.80	4.5	1,407	0.32%
2022/09/14	34	60.57	4	61.10	63.80	30	1,226	2.45%
2022/09/13	4	60.75	3	60.90	61.40	1	1,007	0.10%
2022/09/12	3	58.50	3	58.07	57.20	0	706	0.00%
2022/09/08	0	0.00	4	52.98	54.90	-4	518	-0.77%
2022/09/07	4	49.44	2	49.70	49.95	2	422	0.47%
2022/09/06	5	51.37	14	52.64	49.75	-9	398	-2.26%
2022/09/05	17	50.92	2	51.30	51.40	15	321	4.67%
2022/09/02	5	49.85	2	50.40	50.40	3	306	0.98%
2022/09/01	0	0.00	1	49.55	49.50	-1	297	-0.34%
2022/08/31	2	48.70	0	0.00	49.40	2	294	0.68%
2022/08/30	0	0.00	2	49.53	49.50	-2	290	-0.69%
2022/08/29	2	48.80	0	0.00	49.05	2	289	0.69%
2022/08/26	0	0.00	2	49.93	49.80	-2	282	-0.71%
2022/08/25	8	47.92	0	0.00	48.65	8	270	2.96%
2022/08/22	2	49.18	0	0.00	47.85	2	263	0.76%
2022/08/19	1	48.95	1	49.65	49.80	0	254	0.00%
2022/08/17	0	0.00	2	49.63	49.60	-2	234	-0.85%
2022/08/16	2	48.88	2	47.73	48.80	0	213	0.00%
2022/08/15	2	47.05	0	0.00	46.90	2	194	1.03%
2022/08/12	1	46.05	0	0.00	46.40	1	189	0.53%
2022/08/09	0.1	45.24	0	0.00	44.80	0.1	158	0.03%
2022/03/30	0	42.95	3	42.70	42.70	-3	105	-2.83%
2022/02/16	0	0.00	15	42.38	41.95	-15	105	-14.23%
2022/02/07	0	0.00	1	40.90	40.90	-1	98	-1.02%
2022/01/14	0	0.00	3	40.90	40.90	-3	103	-2.91%
2021/12/16	2	40.40	0	0.00	40.60	2	113	1.76%
2021/11/19	0	0.00	6	41.20	41.10	-6	107	-5.57%
2021/11/17	3	41.10	4	41.10	41.20	-1	107	-0.93%
2021/11/12	0	0.00	7	41.75	41.60	-7	114	-6.14%
2021/11/05	14	41.80	0	0.00	41.90	14	121	11.51%
2021/11/04	1	41.85	0	0.00	42.00	1	122	0.82%
2021/10/22	3	41.70	0	0.00	41.50	3	121	2.48%
2021/10/20	0	0.00	50	41.65	42.00	-50	118	-42.02%
2021/10/19	7	41.64	0	0.00	41.60	7	117	5.96%
2021/10/18	7	41.72	0	0.00	41.50	7	116	6.00%
2021/10/12	1	40.50	0	0.00	40.25	1	125	0.80%
2021/10/01	0	0.00	2	40.80	40.60	-2	127	-1.57%
2021/09/30	5	40.72	0	0.00	40.80	5	127	3.92%
2021/09/28	0	0.00	1	40.75	40.85	-1	130	-0.76%
2021/09/10	2	40.10	0	0.00	40.05	2	133	1.50%
2021/08/23	1	39.40	0	0.00	39.30	1	153	0.65%
2021/08/17	6	42.70	0	0.00	42.75	6	154	3.88%
2021/07/20	3	43.95	0	0.00	43.80	3	268	1.12%
2021/07/19	2	44.20	0	0.00	44.20	2	269	0.74%
2021/07/08	1	43.90	0	0.00	43.90	1	283	0.35%
2021/06/28	0	44.00	0	0.00	43.70	0	303	0.00%
2021/05/28	0	0.00	3	43.80	43.85	-3	349	-0.86%
2021/05/20	1	42.65	0	0.00	42.55	1	337	0.30%
2021/05/13	0	0.00	1	42.40	42.60	-1	321	-0.31%
2021/05/10	0	0.00	2	45.05	46.00	-2	288	-0.69%
2021/05/05	0	0.00	1	43.25	43.15	-1	235	-0.43%
2021/04/14	50	42.60	0	0.00	42.60	50	206	24.26%
2021/04/12	0	0.00	1	42.65	43.10	-1	201	-0.50%
2021/04/01	2	42.35	0	0.00	42.40	2	215	0.93%
2021/03/16	0	0.00	1	41.60	41.45	-1	194	-0.51%
2021/03/15	0	0.00	2	41.05	41.35	-2	192	-1.04%
2021/03/05	1	39.00	0	0.00	39.25	1	174	0.57%
2021/02/22	0	0.00	1	39.00	39.00	-1	172	-0.58%
2021/01/26	1	39.35	0	0.00	39.00	1	174	0.57%
2021/01/04	0	0.00	1	40.00	39.85	-1	156	-0.64%
2020/12/31	1	40.60	1	39.70	40.10	0	153	0.00%
2020/12/30	1	39.25	0	0.00	39.50	1	140	0.71%
2020/12/10	0	39.25	0	0.00	38.65	0	111	0.00%
2020/11/19	0	0.00	2	39.90	40.00	-2	116	-1.72%
2020/11/17	1	40.00	0	0.00	39.95	1	113	0.88%
2020/11/11	0	39.95	0	0.00	39.90	0	119	0.00%
2020/08/20	5	42.30	0	0.00	43.00	5	219	2.28%
2020/08/11	0	0.00	2	43.35	43.35	-2	215	-0.93%
2020/08/07	2	44.70	0	0.00	43.95	2	215	0.93%
2020/07/28	0	0.00	3	42.60	42.45	-3	217	-1.38%
2020/07/23	0	0.00	2	44.00	43.95	-2	218	-0.91%
2020/07/22	0	0.00	2	44.75	44.60	-2	216	-0.92%
2020/07/20	1	45.00	0	0.00	44.90	1	214	0.47%
2020/07/16	1	44.75	13	45.00	44.55	-12	212	-5.64%
2020/07/15	1	44.20	5	44.30	44.40	-4	202	-1.97%
2020/07/13	0	0.00	1	43.05	43.10	-1	193	-0.52%
2020/07/02	0	0.00	1	43.10	43.15	-1	203	-0.49%
2020/06/22	1	43.30	0	0.00	43.45	1	226	0.44%
2020/06/18	3	44.68	5	44.30	44.05	-2	233	-0.86%
2020/06/17	2	43.10	0	0.00	43.50	2	227	0.88%
2020/06/03	1	42.20	0	0.00	42.20	1	236	0.42%
2020/05/29	0	0.00	1	42.00	42.10	-1	228	-0.44%
2020/05/28	2	41.80	0	0.00	41.70	2	229	0.87%
2020/03/12	1	41.30	0	0.00	41.55	1	179	0.56%
2020/02/03	3	43.00	0	0.00	43.25	3	196	1.52%
2020/01/10	0	45.65	0	0.00	45.10	0	205	0.00%
2019/12/30	0	0.00	2	45.05	45.05	-2	241	-0.83%
2019/11/27	0	0.00	1	45.70	45.65	-1	488	-0.20%
2019/11/11	20	44.75	0	0.00	44.75	20	575	3.47%
2019/10/14	1	44.30	0	0.00	44.30	1	585	0.17%
2019/09/23	0	0.00	2	47.40	46.80	-2	576	-0.35%
2019/09/19	2	48.35	0	0.00	48.45	2	573	0.35%
2019/09/17	1	47.45	0	0.00	47.50	1	541	0.18%
2019/09/16	0	0.00	1	46.60	47.45	-1	520	-0.19%
2019/09/03	1	45.50	1	44.95	44.95	0	426	0.00%
2019/08/02	1	45.00	0	0.00	45.15	1	281	0.36%
2019/07/10	0	0.00	1	49.10	49.10	-1	241	-0.41%
2019/07/05	1	48.50	1	48.60	48.60	0	223	0.00%
2019/07/04	2	48.50	0	0.00	48.60	2	222	0.90%
2019/05/13	0	0.00	4	45.74	45.90	-4	210	-1.90%
2019/05/06	0	0.00	5	48.95	48.80	-5	202	-2.47%
2019/04/30	11	48.53	2	49.05	49.05	9	192	4.69%
2019/04/12	0	0.00	2	47.50	47.30	-2	172	-1.16%
2019/04/08	2	49.20	0	0.00	48.55	2	159	1.25%
2019/03/14	0	48.70	0	0.00	48.20	0	138	0.00%
2019/03/13	0	48.60	0	0.00	48.15	0	133	0.00%
2019/03/11	0	0.00	1	47.10	46.95	-1	127	-0.78%
2019/03/05	0	0.00	1	45.80	45.80	-1	121	-0.83%
2019/02/14	0	0.00	5	45.85	46.10	-5	123	-4.05%
2019/02/11	1	45.00	1	45.00	45.05	0	125	0.00%
2019/01/30	0	0.00	2	45.03	45.00	-2	124	-1.61%
2019/01/21	0	0.00	5	45.65	45.25	-5	126	-3.94%
2018/12/21	1	43.00	0	0.00	44.05	1	194	0.52%
2018/12/13	1	46.00	0	0.00	45.65	1	205	0.49%
2018/10/15	6	42.50	0	0.00	42.50	6	363	1.65%
2018/10/11	10	42.00	0	0.00	42.75	10	369	2.71%
2018/08/17	0	0.00	6	49.09	48.90	-6	667	-0.90%
2018/08/14	0	0.00	6	51.00	52.30	-6	657	-0.91%
2018/08/09	2	52.55	0	0.00	52.80	2	619	0.32%
2018/07/26	1	51.30	0	0.00	50.80	1	612	0.16%
2018/07/25	0	0.00	10	51.40	51.30	-10	606	-1.65%
2018/07/20	0	0.00	3	50.80	50.20	-3	586	-0.51%
2018/07/18	3	50.87	0	0.00	50.50	3	578	0.52%
2018/07/13	0	0.00	1	51.60	51.60	-1	557	-0.18%
2018/07/12	1	51.00	0	0.00	51.30	1	541	0.18%
2018/07/11	5	49.92	0	0.00	50.00	5	517	0.97%
2018/06/27	1	53.70	2	52.05	51.20	-1	418	-0.24%
2018/06/26	13	53.95	3	54.47	53.90	10	373	2.68%
2018/06/25	2	53.20	3	54.67	52.60	-1	321	-0.31%
2018/06/22	10	52.90	0	0.00	53.10	10	291	3.43%
2018/06/21	2	54.05	1	53.40	53.40	1	268	0.37%
2018/05/15	15	48.50	83	48.62	48.80	-68	349	-19.47%
2018/05/14	86	50.13	21	50.04	50.50	65	352	18.46%
2018/05/08	3	48.88	0	0.00	48.90	3	351	0.85%
2018/03/15	0	0.00	1	50.20	49.90	-1	462	-0.22%
2018/03/06	0	0.00	3	50.90	50.90	-3	447	-0.67%
2018/03/02	208	52.61	205	51.98	52.00	3	437	0.69%	大買/大賣/
2018/02/27	0	0.00	1	50.80	50.80	-1	389	-0.26%
2018/02/06	1	45.20	1	45.70	46.00	0	334	0.00%
2018/01/29	0	0.00	1	51.00	49.40	-1	302	-0.33%
2018/01/25	1	47.90	0	0.00	47.80	1	263	0.38%
2018/01/18	1	48.30	0	0.00	48.25	1	255	0.39%
2018/01/17	1	48.20	0	0.00	48.40	1	251	0.40%
2018/01/15	21	49.00	21	49.20	48.35	0	234	0.00%
2018/01/12	1	48.20	0	0.00	48.80	1	223	0.45%
2018/01/11	0	0.00	3	47.95	47.90	-3	210	-1.42%
2018/01/10	4	48.20	1	47.90	47.90	3	203	1.47%
2018/01/09	0	0.00	3	47.90	47.75	-3	184	-1.62%
2018/01/08	0	0.00	1	46.10	45.75	-1	160	-0.62%
2018/01/05	0	0.00	1	45.90	46.00	-1	157	-0.64%
2018/01/04	4	44.96	0	0.00	44.90	4	146	2.74%