光隆 (8916)-富邦-虎尾券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
63張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	59.00	0	0.00	59.20	0.1	305	0.02%
2024/04/03	0	0.00	3	62.00	62.00	-3	347	-0.86%
2024/03/28	0	61.00	2	61.20	60.90	-2	367	-0.54%
2024/03/22	2	60.35	0	0.00	59.80	2	362	0.55%
2024/03/15	0	0.00	2	60.00	59.70	-2	342	-0.58%
2024/03/14	2	60.25	0	0.00	60.20	2	338	0.60%
2024/03/11	0	57.90	0	0.00	57.70	0	313	0.00%
2024/03/04	0	58.40	0	0.00	58.40	0	306	0.00%
2024/01/24	0	57.50	0	0.00	57.10	0	297	0.00%
2024/01/08	0	57.70	0	0.00	56.70	0	279	0.00%
2024/01/02	0	0.00	3	57.30	57.70	-3	240	-1.25%
2023/12/11	0	53.90	0	0.00	53.90	0	186	0.00%
2023/12/07	0	54.60	0	0.00	54.10	0	186	0.00%
2023/10/18	0	0.00	1	52.00	51.70	-1	302	-0.33%
2023/10/11	0	0.00	0	52.80	52.60	0	314	0.00%
2023/09/11	0	0.00	2	52.60	53.00	-2	462	-0.43%
2023/09/01	2	54.60	0	0.00	54.50	2	497	0.40%
2023/08/30	0	0.00	5	53.56	54.80	-5	491	-1.02%
2023/08/29	0	0.00	1	52.60	52.80	-1	476	-0.21%
2023/08/28	0	53.00	0	0.00	51.70	0	470	0.00%
2023/08/23	0	0.00	3	51.90	51.60	-3	474	-0.63%
2023/08/11	0	0.00	1	55.60	55.60	-1	454	-0.22%
2023/07/26	1	55.00	0	0.00	54.90	1	458	0.22%
2023/07/24	1	56.00	1	55.80	55.70	0	450	0.00%
2023/07/19	2	55.00	0	0.00	55.20	2	450	0.44%
2023/07/11	4	55.60	0	0.00	54.90	4	473	0.85%
2023/07/10	0	0.00	1	57.00	57.20	-1	450	-0.22%
2023/06/29	2	55.80	0	0.00	55.70	2	435	0.46%
2023/06/27	1	55.80	0	0.00	55.20	1	431	0.23%
2023/06/19	0	56.50	1	56.20	55.70	-1	436	-0.23%
2023/06/16	1	56.70	0	0.00	56.70	1	433	0.23%
2023/06/15	0	0.00	1	56.00	55.80	-1	431	-0.23%
2023/06/06	0	0.00	1	53.10	53.10	-1	443	-0.23%
2023/06/01	1	52.60	0	0.00	52.40	1	467	0.21%
2023/05/31	3	53.10	0	0.00	52.70	3	477	0.63%
2023/05/29	0	0.00	1	52.70	52.80	-1	507	-0.20%
2023/05/26	1	52.50	0	0.00	52.40	1	519	0.19%
2023/05/24	1	52.50	0	0.00	52.40	1	541	0.18%
2023/05/18	0	0.00	2	52.50	52.40	-2	563	-0.35%
2023/05/11	1	52.80	0	0.00	52.30	1	591	0.17%
2023/05/09	2	53.20	0	0.00	52.80	2	624	0.32%
2023/05/03	0	0.00	1	52.80	52.80	-1	638	-0.16%
2023/04/24	1	53.10	0	0.00	53.10	1	674	0.15%
2023/04/20	0	0.00	1	53.90	53.60	-1	699	-0.14%
2023/04/17	1	55.20	0	0.00	55.00	1	710	0.14%
2023/03/28	0	0.00	1	55.40	54.90	-1	761	-0.13%
2023/03/16	1	54.10	0	0.00	54.10	1	930	0.11%
2023/03/15	0	55.60	0	0.00	55.40	0	961	0.00%
2023/03/09	1	56.00	0	0.00	55.40	1	1,097	0.09%
2023/02/24	0	0.00	2	54.60	55.00	-2	1,299	-0.15%
2023/02/02	0	0.00	2	52.10	52.20	-2	2,262	-0.09%
2022/12/30	0	0.00	1	51.80	52.40	-1	3,001	-0.03%
2022/12/29	0	0.00	1	51.00	51.50	-1	3,063	-0.03%
2022/12/23	2	53.00	2	52.90	52.90	0	3,320	0.00%
2022/12/21	1	52.80	0	0.00	53.00	1	3,427	0.03%
2022/12/20	1	54.40	1	53.90	53.10	0	3,477	0.00%
2022/12/19	2	54.70	0	0.00	54.80	2	3,554	0.06%
2022/12/16	1	54.20	0	0.00	53.80	1	3,658	0.03%
2022/12/14	0	0.00	1	54.90	54.90	-1	3,781	-0.03%
2022/12/12	3	55.50	1	55.20	55.30	2	3,910	0.05%
2022/12/06	0	0.00	2	60.70	60.20	-2	4,574	-0.04%
2022/12/05	0	0.00	1	60.00	59.20	-1	4,705	-0.02%
2022/12/02	0	0.00	2	59.30	59.10	-2	4,754	-0.04%
2022/12/01	0	0.00	1	59.30	59.10	-1	4,748	-0.02%
2022/11/30	0	0.00	1	57.20	57.70	-1	4,772	-0.02%
2022/11/25	2	56.15	0	0.00	55.90	2	4,765	0.04%
2022/11/24	0	57.60	0	0.00	57.30	0	4,726	0.00%
2022/11/23	16	57.90	55	57.75	58.00	-39	4,711	-0.83%
2022/11/22	40	59.17	0	0.00	57.70	40	4,669	0.86%
2022/11/21	0	0.00	1	57.60	58.90	-1	4,541	-0.02%
2022/11/17	0	0.00	1	58.10	57.60	-1	4,461	-0.02%
2022/11/15	1	57.50	0	0.00	57.60	1	4,414	0.02%
2022/11/14	1	58.10	0	0.00	57.90	1	4,400	0.02%
2022/11/11	1	56.50	0	0.00	56.40	1	4,374	0.02%
2022/11/09	1	58.10	0	0.00	58.00	1	4,304	0.02%
2022/11/08	2	59.60	0	0.00	59.00	2	4,258	0.05%
2022/11/07	1	59.70	1	59.20	60.40	0	4,212	0.00%
2022/11/02	0	0.00	1	63.00	60.30	-1	3,899	-0.03%
2022/11/01	0	0.00	1	60.70	61.00	-1	3,727	-0.03%
2022/10/31	0	0.00	1	59.80	60.20	-1	3,636	-0.03%
2022/10/28	10	58.07	9	58.34	58.90	1	3,543	0.03%
2022/10/27	0	0.00	6	56.53	56.40	-6	3,446	-0.17%
2022/10/26	0	0.00	1	53.80	53.60	-1	3,411	-0.03%
2022/10/25	6	54.60	5	55.02	54.90	1	3,395	0.03%
2022/10/24	1	54.30	0	0.00	53.90	1	3,354	0.03%
2022/10/20	9	56.93	3	57.50	56.30	6	3,291	0.18%
2022/10/18	6	59.50	7	58.76	57.90	-1	3,098	-0.03%
2022/10/11	1	53.70	1	54.90	54.40	0	2,748	0.00%
2022/10/07	0	0.00	1	55.10	55.80	-1	2,705	-0.04%
2022/10/06	3	55.30	2	55.70	55.60	1	2,667	0.04%
2022/10/05	0	0.00	17	54.40	53.00	-17	2,603	-0.65%
2022/10/04	17	52.90	12	52.94	52.80	5	2,541	0.20%
2022/10/03	36	53.21	32	52.95	52.20	4	2,478	0.16%
2022/09/29	8	57.10	0	0.00	58.00	8	2,292	0.35%
2022/09/28	0	0.00	3	57.10	55.10	-3	2,216	-0.14%
2022/09/27	3	56.27	0	0.00	57.30	3	2,169	0.14%
2022/09/26	0	0.00	1	55.40	55.00	-1	2,095	-0.05%
2022/09/23	8	60.25	8	58.55	59.60	0	2,002	0.00%
2022/09/22	5	56.00	5	57.50	59.30	0	1,881	0.00%
2022/09/21	3	58.90	2	58.60	58.60	1	1,783	0.06%
2022/09/20	3	58.90	2	58.40	59.10	1	1,728	0.06%
2022/09/16	1	60.50	0	0.00	59.60	1	1,553	0.06%
2022/09/15	1	63.20	1	61.90	61.80	0	1,407	0.00%
2022/09/13	6	62.73	5	62.32	61.40	1	1,007	0.10%
2022/09/12	4	58.80	6	58.77	57.20	-2	706	-0.28%
2022/09/08	0	0.00	2	54.20	54.90	-2	518	-0.39%
2022/08/17	1	49.50	0	0.00	49.60	1	234	0.43%
2022/08/16	1	48.80	1	48.35	48.80	0	213	0.00%
2022/08/15	2	47.15	0	0.00	46.90	2	194	1.03%
2022/08/09	0	0.00	3	45.20	44.80	-3	158	-1.89%
2022/08/08	0	0.00	7	45.30	45.20	-7	159	-4.39%
2022/08/04	0	43.70	0	0.00	43.10	0	145	0.00%
2022/08/02	2	42.30	0	0.00	42.45	2	148	1.35%
2022/08/01	8	44.99	0	0.00	45.05	8	143	5.59%
2022/01/07	0	0.00	0	40.70	40.70	0	110	0.00%
2021/11/05	2	41.95	0	0.00	41.90	2	121	1.64%
2021/11/04	2	42.05	0	0.00	42.00	2	122	1.64%
2021/11/03	2	41.78	0	0.00	41.80	2	123	1.62%
2021/10/12	2	40.20	0	0.00	40.25	2	125	1.59%
2021/09/30	2	40.80	0	0.00	40.80	2	127	1.57%
2021/05/26	0	0.00	1	43.95	43.60	-1	342	-0.29%
2021/05/12	1	41.60	0	0.00	42.40	1	317	0.32%
2021/02/05	0	40.00	0	0.00	38.70	0	172	0.00%
2020/11/27	0	43.80	0	0.00	39.80	0	111	0.00%
2020/09/21	0	40.20	0	0.00	39.95	0	183	0.00%
2020/09/14	0	0.00	1	40.30	40.00	-1	191	-0.52%
2020/09/08	1	43.60	0	0.00	43.70	1	197	0.51%
2020/07/23	1	44.00	0	0.00	43.95	1	218	0.46%
2020/07/09	0	0.00	3	43.40	43.60	-3	194	-1.54%
2020/07/08	3	43.40	0	0.00	43.40	3	194	1.54%
2020/06/18	0	0.00	1	44.25	44.05	-1	233	-0.43%
2020/06/11	1	42.80	0	0.00	42.40	1	236	0.42%
2020/04/20	0	0.00	1	40.35	40.30	-1	231	-0.43%
2020/04/07	0	0.00	1	39.05	39.10	-1	221	-0.45%
2020/02/17	0	45.95	0	0.00	43.80	0	181	0.00%
2020/02/14	0	0.00	3	43.80	43.65	-3	183	-1.64%
2020/02/12	1	43.95	0	0.00	43.85	1	189	0.53%
2020/02/11	2	43.95	0	0.00	43.85	2	188	1.06%
2019/11/05	0	0.00	2	44.95	44.90	-2	582	-0.34%
2019/11/04	0	0.00	9	44.77	44.85	-9	583	-1.54%
2019/11/01	3	44.30	2	44.35	44.40	1	582	0.17%
2019/10/31	4	44.60	2	44.60	44.70	2	583	0.34%
2019/10/30	0	0.00	2	44.95	45.15	-2	582	-0.34%
2019/10/29	3	44.25	6	44.58	44.65	-3	578	-0.52%
2019/10/28	3	44.25	3	44.20	44.20	0	579	0.00%
2019/10/25	2	44.25	0	0.00	44.40	2	580	0.34%
2019/10/24	3	44.25	1	44.35	44.35	2	585	0.34%
2019/10/23	2	44.25	0	0.00	44.40	2	590	0.34%
2019/10/21	6	44.30	3	44.25	44.30	3	592	0.51%
2019/10/18	3	44.60	0	0.00	44.55	3	592	0.51%
2019/10/09	0	0.00	1	44.20	44.25	-1	580	-0.17%
2019/09/25	0	0.00	1	47.45	47.45	-1	579	-0.17%
2019/09/20	0	0.00	3	48.15	47.50	-3	580	-0.52%
2019/09/19	2	48.50	0	0.00	48.45	2	573	0.35%
2019/09/18	3	47.60	0	0.00	48.05	3	559	0.54%
2019/09/16	0	47.45	0	0.00	47.45	0	520	0.00%
2019/08/28	0	45.45	0	0.00	45.45	0	387	0.00%
2019/08/27	1	45.70	0	0.00	45.65	1	378	0.26%
2019/08/23	30	45.23	30	45.00	45.10	0	355	0.00%
2019/07/09	0	48.50	0	0.00	48.45	0	232	0.00%
2019/05/02	0	0.00	1	49.10	49.70	-1	198	-0.50%
2019/03/25	0	0.00	1	47.55	47.55	-1	138	-0.72%
2019/03/18	0	49.15	0	0.00	48.15	0	140	0.00%
2019/03/15	0	48.45	0	0.00	48.45	0	139	0.01%
2019/01/16	2	44.70	0	0.00	44.70	2	140	1.42%
2018/12/24	0	0.00	2	44.60	44.25	-2	191	-1.05%
2018/12/22	2	44.10	0	0.00	44.10	2	191	1.04%
2018/09/20	2	48.43	5	48.00	48.00	-3	488	-0.61%
2018/09/19	3	48.32	0	0.00	48.15	3	511	0.59%
2018/09/14	0	0.00	8	47.59	47.55	-8	630	-1.27%
2018/09/13	1	48.00	0	0.00	47.65	1	656	0.15%
2018/09/12	7	47.21	0	0.00	47.60	7	716	0.98%
2018/09/11	5	46.68	5	46.00	46.95	0	721	0.00%
2018/09/10	2	47.43	3	46.70	46.85	-1	719	-0.14%
2018/09/07	1	47.20	7	48.38	47.90	-6	713	-0.84%
2018/09/04	2	49.08	0	0.00	49.25	2	710	0.28%
2018/09/03	5	48.88	0	0.00	48.65	5	711	0.70%
2018/08/31	1	49.00	0	0.00	49.05	1	712	0.14%
2018/08/28	0	0.00	30	49.80	49.75	-30	711	-4.22%
2018/08/24	2	51.10	2	50.10	50.20	0	707	0.00%
2018/08/22	14	51.39	4	50.70	50.60	10	701	1.43%
2018/08/21	20	50.70	6	50.92	51.10	14	685	2.04%
2018/08/20	2	49.55	0	0.00	49.95	2	674	0.30%
2018/08/17	3	49.00	0	0.00	48.90	3	667	0.45%
2018/08/16	0	0.00	10	48.82	48.60	-10	667	-1.50%
2018/08/15	10	49.45	0	0.00	49.35	10	670	1.49%
2018/08/14	0	0.00	10	51.53	52.30	-10	657	-1.52%
2018/08/10	1	53.00	0	0.00	52.60	1	627	0.16%
2018/08/08	5	52.70	0	0.00	52.30	5	614	0.81%
2018/08/07	5	52.20	0	0.00	52.20	5	617	0.81%
2018/07/26	2	51.20	2	51.10	50.80	0	612	0.00%
2018/07/25	1	51.20	0	0.00	51.30	1	606	0.16%
2018/07/24	1	51.50	0	0.00	51.50	1	602	0.17%
2018/07/17	1	51.30	0	0.00	50.90	1	571	0.18%
2018/07/16	0	0.00	2	51.50	51.40	-2	565	-0.35%
2018/07/13	0	0.00	5	51.36	51.60	-5	557	-0.90%
2018/07/12	5	51.72	0	0.00	51.30	5	541	0.92%
2018/07/11	0	0.00	2	51.00	50.00	-2	517	-0.39%
2018/07/10	2	50.30	0	0.00	50.60	2	508	0.39%
2018/06/29	0	0.00	1	51.00	50.70	-1	449	-0.22%
2018/06/28	1	51.30	7	51.47	51.30	-6	439	-1.37%
2018/06/27	7	51.57	1	51.30	51.20	6	418	1.43%
2018/06/26	5	54.36	3	54.10	53.90	2	373	0.54%
2018/06/25	1	53.10	0	0.00	52.60	1	321	0.31%
2018/06/22	1	52.60	5	52.92	53.10	-4	291	-1.37%
2018/06/21	4	52.90	0	0.00	53.40	4	268	1.49%
2018/05/14	0	0.00	3	50.30	50.50	-3	352	-0.85%
2018/05/11	5	50.20	2	50.20	50.20	3	355	0.84%
2018/02/27	0	0.00	5	50.00	50.80	-5	389	-1.28%
2018/02/26	5	47.85	0	0.00	48.60	5	353	1.41%
2018/01/29	0	0.00	4	49.90	49.40	-4	302	-1.32%
2018/01/26	4	48.95	0	0.00	49.75	4	286	1.40%
2018/01/25	0	0.00	1	47.95	47.80	-1	263	-0.38%
2018/01/22	1	48.30	0	0.00	48.00	1	259	0.39%