光隆 (8916)-元大-城東券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.6
漲跌
▲0.1
漲幅
+0.17%
成交量
147張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	59.80	59.90	-1	312	-0.32%
2024/05/02	0	60.40	0	0.00	59.80	0	311	0.00%
2024/04/24	0	0.00	2	60.90	60.00	-2	307	-0.65%
2024/04/22	2	59.30	0	0.00	59.20	2	305	0.65%
2024/04/17	1	59.90	0	0.00	59.90	1	298	0.33%
2024/04/11	0	0.00	1	61.10	60.80	-1	316	-0.32%
2024/04/09	1	61.10	0	0.00	61.20	1	335	0.30%
2024/03/29	0	0.00	1	61.10	61.30	-1	361	-0.28%
2024/03/26	1	59.80	0	0.00	59.90	1	365	0.27%
2024/03/14	0.1	60.20	0	0.00	60.20	0.1	338	0.03%
2024/03/11	0	57.30	0	0.00	57.70	0	313	0.00%
2024/03/08	0	0.00	0.2	58.10	58.30	-0.2	305	-0.06%
2024/02/23	0	0.00	0.2	58.20	58.50	-0.2	309	-0.07%
2024/02/05	0	0.00	0.1	57.61	57.20	-0.1	310	-0.03%
2024/01/30	0	0.00	1	57.90	57.90	-1	308	-0.32%
2024/01/09	2	56.70	0	0.00	56.30	2	285	0.70%
2023/12/04	2.1	54.99	0	0.00	54.70	2.1	194	1.06%
2023/11/27	0.1	53.10	0	0.00	53.30	0.1	200	0.03%
2023/11/22	2	52.10	0	0.00	52.10	2	217	0.92%
2023/10/27	0	52.50	0	0.00	51.80	0	265	0.00%
2023/10/16	0	0.00	1	52.10	52.00	-1	307	-0.33%
2023/09/19	0	0.00	2	53.40	53.20	-2	415	-0.48%
2023/09/07	1	54.80	0	0.00	54.50	1	467	0.21%
2023/08/31	0	0.00	1	54.80	54.70	-1	495	-0.20%
2023/08/30	0	0.00	10	53.80	54.80	-10	491	-2.04%
2023/08/29	0	0.00	15	53.43	52.80	-15	476	-3.15%
2023/08/17	0	0.00	2	51.30	51.10	-2	471	-0.42%
2023/08/14	3	55.00	0	0.00	55.10	3	470	0.64%
2023/08/11	0	0.00	3	55.53	55.60	-3	454	-0.66%
2023/08/10	0	55.20	0	0.00	54.60	0	444	0.00%
2023/07/14	0.2	55.40	0	0.00	55.50	0.2	463	0.04%
2023/07/11	0	0.00	1	56.20	54.90	-1	473	-0.21%
2023/07/10	0	0.00	2	57.25	57.20	-2	450	-0.44%
2023/06/30	2	55.95	0	0.00	55.80	2	433	0.46%
2023/06/16	1	56.50	0	0.00	56.70	1	433	0.23%
2023/06/15	1	56.00	0	0.00	55.80	1	431	0.23%
2023/06/07	0	0.00	1	54.20	53.80	-1	441	-0.23%
2023/06/05	1	52.80	0	0.00	52.70	1	452	0.22%
2023/05/30	1	52.70	0	0.00	53.20	1	488	0.20%
2023/05/29	1.1	52.65	0	0.00	52.80	1.1	507	0.22%
2023/04/25	0	52.80	0	0.00	52.40	0	668	0.00%
2023/04/13	0.1	55.40	0	0.00	55.20	0.1	706	0.01%
2023/03/28	0	55.50	0	0.00	54.90	0	761	0.00%
2023/03/27	0	0.00	5	55.80	55.50	-5	771	-0.65%
2023/03/21	5	55.10	0	0.00	55.10	5	821	0.61%
2023/03/16	0	0.00	10	54.80	54.10	-10	930	-1.07%
2023/03/13	0	0.00	5	54.80	55.40	-5	1,041	-0.48%
2023/03/10	5	54.20	0	0.00	54.70	5	1,059	0.47%
2023/03/06	0	0.00	12	56.42	56.40	-12	1,104	-1.09%
2023/03/02	0	0.00	0.1	56.40	56.30	-0.1	1,146	-0.01%
2023/03/01	10	55.40	0	0.00	55.50	10	1,180	0.85%
2023/02/24	1	53.80	3	54.70	55.00	-2	1,299	-0.15%
2023/02/23	4	54.10	10	54.75	54.10	-6	1,338	-0.45%
2023/02/21	2	53.30	0	0.00	53.30	2	1,365	0.15%
2023/02/20	10	53.00	0	0.00	53.00	10	1,391	0.72%
2023/02/16	0	0.00	2	52.50	52.70	-2	1,433	-0.14%
2023/02/03	2	52.20	0	0.00	52.30	2	2,175	0.09%
2023/02/01	0	0.00	10	52.10	52.20	-10	2,348	-0.43%
2023/01/31	10	51.60	0	0.00	51.60	10	2,379	0.42%
2023/01/11	1	51.30	0	0.00	51.30	1	2,652	0.04%
2023/01/10	2	52.75	0	0.00	52.90	2	2,805	0.07%
2023/01/05	0.3	52.00	0	0.00	51.80	0.3	2,896	0.01%
2023/01/04	1	51.70	0	0.00	51.80	1	2,931	0.03%
2022/12/27	1	53.20	0	0.00	53.10	1	3,148	0.03%
2022/12/26	2	52.70	0	0.00	52.80	2	3,274	0.06%
2022/12/21	2	52.70	2	53.10	53.00	0	3,427	0.00%
2022/12/16	7	54.30	0	0.00	53.80	7	3,658	0.19%
2022/12/12	1	55.60	4	57.75	55.30	-3	3,910	-0.08%
2022/12/09	4	59.60	0	0.00	59.50	4	3,984	0.10%
2022/12/06	0.1	59.90	0	0.00	60.20	0.1	4,574	0.00%
2022/12/05	0.1	60.00	0	0.00	59.20	0.1	4,705	0.00%
2022/12/02	1	59.10	1	59.50	59.10	0	4,754	0.00%
2022/12/01	0	0.00	7	59.04	59.10	-7	4,748	-0.15%
2022/11/29	1	57.20	0	0.00	56.70	1	4,773	0.02%
2022/11/25	1	56.10	20	56.17	55.90	-19	4,765	-0.40%
2022/11/24	2	57.50	0	0.00	57.30	2	4,726	0.04%
2022/11/22	26	59.36	1	57.70	57.70	25	4,669	0.54%
2022/11/21	3	56.60	3	57.80	58.90	0	4,541	0.00%
2022/11/15	3	57.30	3	57.90	57.60	0	4,414	0.00%
2022/11/09	0	0.00	1	58.40	58.00	-1	4,304	-0.02%
2022/11/08	9	59.50	1	59.90	59.00	8	4,258	0.19%
2022/11/07	11	59.27	11	59.67	60.40	0	4,212	0.00%
2022/11/04	8	61.46	0	0.00	61.90	8	4,140	0.19%
2022/11/03	7	62.51	10	62.83	62.70	-3	4,047	-0.07%
2022/11/02	2	61.30	1	62.50	60.30	1	3,899	0.03%
2022/11/01	3	59.70	5	60.78	61.00	-2	3,727	-0.05%
2022/10/31	2	60.20	2	60.30	60.20	0	3,636	0.00%
2022/10/28	0	0.00	22	58.17	58.90	-22	3,543	-0.62%
2022/10/27	0	0.00	4	56.65	56.40	-4	3,446	-0.12%
2022/10/26	1	54.40	1	54.00	53.60	0	3,411	0.00%
2022/10/25	0	0.00	5	54.90	54.90	-5	3,395	-0.15%
2022/10/24	0	0.00	1	55.00	53.90	-1	3,354	-0.03%
2022/10/21	8	54.78	2	55.55	53.70	6	3,334	0.18%
2022/10/19	18	57.97	18	58.67	57.90	0	3,196	0.00%
2022/10/18	21	59.17	1	57.90	57.90	20	3,098	0.65%
2022/10/17	1	56.00	1	56.47	56.20	0	2,919	0.00%
2022/10/14	2	55.30	2	56.10	55.10	0	2,877	0.00%
2022/10/13	3	54.00	1	53.90	53.00	2	2,843	0.07%
2022/10/12	1	54.20	3	56.00	56.50	-2	2,788	-0.07%
2022/10/07	2	56.60	0	0.00	55.80	2	2,705	0.07%
2022/10/04	0	0.00	2	52.75	52.80	-2	2,541	-0.08%
2022/10/03	6	53.25	5	53.40	52.20	1	2,478	0.04%
2022/09/30	0	0.00	0	59.60	58.00	0	2,347	0.00%
2022/09/29	2	57.07	1	57.50	58.00	1	2,292	0.05%
2022/09/28	1	56.40	1	56.10	55.10	0	2,216	0.00%
2022/09/27	0	0.00	3	55.67	57.30	-3	2,169	-0.14%
2022/09/26	7	56.20	2	56.60	55.00	5	2,095	0.24%
2022/09/23	2	60.30	2	60.80	59.60	0	2,002	0.00%
2022/09/22	3	56.97	2	57.50	59.30	1	1,881	0.05%
2022/09/21	1	58.50	0	0.00	58.60	1	1,783	0.06%
2022/09/20	5	58.18	2	58.90	59.10	3	1,728	0.17%
2022/09/19	5	58.72	2	60.30	58.20	3	1,650	0.18%
2022/09/16	1	60.50	3	60.57	59.60	-2	1,553	-0.13%
2022/09/15	9	61.78	1	62.00	61.80	8	1,407	0.57%
2022/09/14	4	62.33	11	61.31	63.80	-7	1,226	-0.57%
2022/09/13	7	60.57	39	59.71	61.40	-32	1,007	-3.18%
2022/09/12	8	57.88	5	59.62	57.20	3	706	0.42%
2022/09/08	1	53.90	4	54.20	54.90	-3	518	-0.58%
2022/08/30	0	0.00	4	49.26	49.50	-4	290	-1.38%
2022/08/25	0	0.00	6	48.13	48.65	-6	270	-2.22%
2022/08/18	1	49.20	2	49.60	49.15	-1	244	-0.41%
2022/08/17	1	49.50	0	0.00	49.60	1	234	0.43%
2022/08/16	9	48.58	0	0.00	48.80	9	213	4.22%
2022/08/15	2	46.98	0	0.00	46.90	2	194	1.03%
2022/08/11	0	0.00	6	47.12	47.10	-6	182	-3.30%
2022/07/26	0	0.00	1	45.30	45.15	-1	134	-0.75%
2022/06/15	0	0.00	29	44.47	44.35	-29	140	-20.65%
2022/05/27	0	43.00	0	0.00	43.30	0	134	0.00%
2022/03/24	0	42.80	0	0.00	42.65	0	104	0.02%
2022/03/02	0	42.30	0	0.00	42.05	0	103	0.00%
2022/02/21	0	0.00	25	42.36	42.40	-25	103	-24.25%
2021/12/15	0	0.00	0.8	40.20	40.40	-0.8	114	-0.66%
2021/12/13	0	0.00	1	40.95	41.00	-1	116	-0.86%
2021/12/03	0	0.00	3	40.35	40.50	-3	114	-2.61%
2021/11/23	1	41.05	0	0.00	41.05	1	110	0.91%
2021/11/17	0	0.00	1	41.00	41.20	-1	107	-0.93%
2021/11/12	0	0.00	0	42.00	41.60	0	114	-0.03%
2021/11/11	0	0.00	4	41.93	41.85	-4	115	-3.47%
2021/10/25	0	41.55	0	0.00	41.50	0	120	0.01%
2021/10/20	0	41.55	0	0.00	42.00	0	118	0.01%
2021/10/19	0	41.95	0	0.00	41.60	0	117	0.01%
2021/09/09	0.3	40.70	0	0.00	40.10	0.3	132	0.19%
2021/09/06	0.1	40.80	0	0.00	40.15	0.1	134	0.11%
2021/08/31	0.1	44.10	0	0.00	40.15	0.1	138	0.11%
2021/07/21	0	43.50	0	0.00	43.85	0	264	0.01%
2021/07/02	1	43.55	0	0.00	43.55	1	293	0.34%
2021/06/29	0	0.00	8	43.32	43.25	-8	301	-2.65%
2021/06/25	0	0.00	5	43.30	43.05	-5	303	-1.65%
2021/06/23	3	42.87	0	0.00	42.85	3	308	0.97%
2021/06/22	5	42.90	0	0.00	42.90	5	309	1.61%
2021/06/18	1	43.00	0	0.00	43.10	1	315	0.32%
2021/06/17	5	42.75	0	0.00	43.00	5	317	1.58%
2021/06/01	0	0.00	5	44.25	44.20	-5	356	-1.40%
2021/05/27	2	43.30	2	43.75	43.60	0	346	0.00%
2021/05/26	5	43.65	0	0.00	43.60	5	342	1.46%
2021/05/25	0	0.00	5	44.15	43.35	-5	339	-1.47%
2021/05/11	0	0.00	35	44.56	43.70	-35	303	-11.52%
2021/05/10	0	0.00	6	45.18	46.00	-6	288	-2.08%
2021/05/07	0	0.00	1	44.05	44.20	-1	262	-0.38%
2021/04/26	1	42.00	0	0.00	42.05	1	225	0.44%
2021/04/19	0	0.00	10	42.80	42.80	-10	210	-4.75%
2021/04/06	1	42.10	0	0.00	42.20	1	215	0.46%
2021/04/01	0	0.00	0	42.65	42.40	0	215	0.00%
2021/03/31	0	0.00	2	42.63	42.60	-2	213	-0.94%
2021/03/26	0	0.00	12	42.56	42.50	-12	208	-5.74%
2021/03/23	0	42.50	0	0.00	42.10	0	200	0.00%
2021/03/22	1	41.85	0	0.00	41.85	1	197	0.51%
2021/03/18	1	41.50	0	0.00	41.60	1	194	0.51%
2021/03/17	1	41.20	0.1	41.50	41.50	0.9	194	0.46%
2021/03/16	2	41.65	19	41.60	41.45	-17	194	-8.73%
2021/03/10	0	0.00	1	40.30	40.35	-1	179	-0.56%
2021/02/24	0	0.00	1	39.85	39.30	-1	175	-0.57%
2021/02/23	1	39.20	0	0.00	39.55	1	174	0.57%
2021/01/25	0	0.00	1	38.85	39.00	-1	173	-0.58%
2021/01/12	5	39.85	0	0.00	39.45	5	163	3.05%
2020/12/31	2	40.30	0	0.00	40.10	2	153	1.30%
2020/12/30	2	39.30	0	0.00	39.50	2	140	1.42%
2020/12/18	0	0.00	3	39.05	39.05	-3	120	-2.49%
2020/12/14	90	38.80	0	0.00	39.45	90	119	75.49%
2020/12/11	30	38.60	0	0.00	38.55	30	115	26.02%
2020/12/07	1	39.35	0	0.00	39.25	1	99	1.00%
2020/11/23	2	40.00	0	0.00	39.90	2	114	1.74%
2020/10/27	0	0.00	2	40.40	40.50	-2	129	-1.54%
2020/10/19	0	0.00	2	40.40	40.65	-2	134	-1.49%
2020/08/31	1	43.50	0	0.00	43.45	1	200	0.50%
2020/08/28	1	43.30	0	0.00	43.35	1	203	0.49%
2020/08/27	2	43.50	0	0.00	43.30	2	207	0.96%
2020/08/11	1	43.40	1	43.30	43.35	0	215	0.00%
2020/08/10	2	43.73	0	0.00	43.80	2	215	0.93%
2020/08/07	0	0.00	1	43.95	43.95	-1	215	-0.46%
2020/08/04	1	44.05	0	0.00	44.15	1	214	0.47%
2020/08/03	0	0.00	1	43.20	43.20	-1	212	-0.47%
2020/07/16	0	0.00	9	45.02	44.55	-9	212	-4.23%
2020/07/15	9	44.30	1	44.00	44.40	8	202	3.95%
2020/07/10	0	0.00	3	43.28	42.80	-3	193	-1.55%
2020/07/09	0	0.00	10	43.51	43.60	-10	194	-5.14%
2020/07/08	0	0.00	1	43.55	43.40	-1	194	-0.51%
2020/07/06	0	0.00	1	43.30	43.50	-1	200	-0.50%
2020/06/23	12	43.28	0	0.00	43.00	12	218	5.49%
2020/06/22	4	43.40	0	0.00	43.45	4	226	1.76%
2020/06/17	0	0.00	2	43.05	43.50	-2	227	-0.88%
2020/06/08	0	0.00	2	42.98	42.90	-2	239	-0.84%
2020/05/28	0	0.00	1	41.75	41.70	-1	229	-0.44%
2020/05/25	0	0.00	1	40.90	40.90	-1	229	-0.44%
2020/05/19	0	0.00	1	41.00	41.05	-1	228	-0.44%
2020/05/18	0	0.00	1	40.85	40.95	-1	228	-0.44%
2020/05/15	0	0.00	2	40.73	41.00	-2	229	-0.87%
2020/02/25	0	0.00	2	43.75	43.60	-2	168	-1.19%
2020/02/19	10	44.23	0	0.00	44.20	10	175	5.69%
2020/02/14	0	0.00	20	43.78	43.65	-20	183	-10.93%
2020/02/03	0	0.00	4	43.05	43.25	-4	196	-2.03%
2019/12/19	1	45.25	0	0.00	45.25	1	287	0.35%
2019/12/18	1	45.20	1	45.35	45.20	0	300	0.00%
2019/12/03	1	45.40	0	0.00	45.30	1	457	0.22%
2019/12/02	0	0.00	1	45.40	45.35	-1	465	-0.21%
2019/11/27	0	0.00	5	45.75	45.65	-5	488	-1.02%
2019/11/26	0	0.00	3	45.90	45.65	-3	496	-0.60%
2019/11/25	1	45.90	7	45.97	45.90	-6	506	-1.19%
2019/11/21	0	0.00	2	45.55	46.00	-2	527	-0.38%
2019/11/18	1	45.85	0	0.00	45.85	1	560	0.18%
2019/11/14	1	45.65	0	0.00	45.90	1	570	0.18%
2019/11/08	0.1	45.10	0	0.00	44.55	0.1	576	0.02%
2019/10/31	1	44.60	0	0.00	44.70	1	583	0.17%
2019/10/29	0	0.00	4	44.30	44.65	-4	578	-0.69%
2019/10/28	2	44.35	0	0.00	44.20	2	579	0.34%
2019/10/22	3	44.25	0	0.00	44.25	3	593	0.51%
2019/10/16	1	44.30	0	0.00	44.55	1	587	0.17%
2019/10/09	1	44.30	4	44.35	44.25	-3	580	-0.52%
2019/10/01	2	45.18	0	0.00	45.40	2	592	0.34%
2019/09/27	3	45.52	13	46.38	45.55	-10	599	-1.67%
2019/09/26	2	46.90	0	0.00	46.85	2	577	0.35%
2019/09/23	0	0.00	2	46.90	46.80	-2	576	-0.35%
2019/09/18	0	0.00	1	47.60	48.05	-1	559	-0.18%
2019/09/16	0	0.00	10	47.18	47.45	-10	520	-1.92%
2019/09/10	1	45.65	0	0.00	45.75	1	470	0.21%
2019/09/06	6	46.05	0	0.00	46.05	6	456	1.31%
2019/09/03	0	0.00	10	45.02	44.95	-10	426	-2.34%
2019/08/30	0	0.00	3	46.32	46.05	-3	403	-0.74%
2019/08/29	0	0.00	1	45.60	45.90	-1	397	-0.25%
2019/08/27	1	45.60	0	0.00	45.65	1	378	0.26%
2019/08/26	4	44.96	0	0.00	45.00	4	362	1.10%
2019/08/16	0.1	44.75	0	0.00	44.45	0.1	301	0.02%
2019/08/08	1	44.80	0	0.00	44.70	1	280	0.36%
2019/08/07	1.1	44.96	0	0.00	44.90	1.1	277	0.40%
2019/07/30	1	45.70	0	0.00	45.55	1	279	0.36%
2019/07/29	0	0.00	5	46.15	46.10	-5	276	-1.81%
2019/07/22	1	46.10	0	0.00	46.10	1	263	0.38%
2019/07/15	1	46.80	0	0.00	46.95	1	258	0.39%
2019/07/11	2	48.05	0	0.00	47.60	2	249	0.80%
2019/07/05	1	48.55	0	0.00	48.60	1	223	0.45%
2019/06/18	2	48.40	0	0.00	48.40	2	176	1.13%
2019/06/17	8	48.25	0	0.00	48.40	8	177	4.51%
2019/06/06	0	0.00	6	46.72	47.10	-6	194	-3.08%
2019/06/04	3	46.35	0	0.00	46.35	3	204	1.47%
2019/05/30	1	46.55	0	0.00	46.55	1	205	0.49%
2019/05/29	1	46.80	0	0.00	46.60	1	205	0.49%
2019/05/17	1	46.90	0	0.00	46.90	1	207	0.48%
2019/05/14	0	0.00	3	46.45	47.10	-3	211	-1.42%
2019/05/13	4	45.35	10	45.71	45.90	-6	210	-2.85%
2019/05/09	1	47.80	0	0.00	47.85	1	203	0.49%
2019/05/03	3	49.25	0	0.00	49.30	3	199	1.50%
2019/04/30	0.1	49.70	0	0.00	49.05	0.1	192	0.03%
2019/04/19	2	47.60	0	0.00	47.35	2	178	1.12%
2019/04/18	3	47.45	0	0.00	47.40	3	177	1.69%
2019/03/22	0	48.40	5	48.10	48.00	-5	138	-3.62%
2019/03/15	0	0.00	5	48.40	48.45	-5	139	-3.59%
2019/03/12	0	0.00	5	47.00	47.00	-5	124	-4.00%
2019/03/11	0	0.00	4	46.50	46.95	-4	127	-3.13%
2019/03/08	0	0.00	2	46.20	45.75	-2	121	-1.64%
2019/03/07	2	45.85	0	0.00	45.70	2	119	1.67%
2019/03/05	2	45.75	0	0.00	45.80	2	121	1.65%
2019/02/27	2	45.90	0	0.00	45.90	2	121	1.65%
2019/02/25	10	46.35	5	46.35	46.40	5	122	4.09%
2019/02/21	0	0.00	1	46.50	46.40	-1	121	-0.82%
2019/02/20	0	0.00	5	46.30	46.35	-5	120	-4.16%
2019/02/15	1	46.80	0	0.00	46.15	1	123	0.81%
2019/02/14	0	0.00	10	45.80	46.10	-10	123	-8.10%
2019/01/30	4	45.00	0	0.00	45.00	4	124	3.21%
2019/01/29	2	45.00	0	0.00	45.10	2	123	1.62%
2019/01/28	5	45.36	0	0.00	45.30	5	124	4.03%
2019/01/25	0	0.00	0.1	45.30	45.30	-0.1	123	-0.12%
2019/01/23	1	44.95	0	0.00	44.95	1	125	0.79%
2019/01/18	1	44.80	0	0.00	44.90	1	133	0.75%
2019/01/17	0	0.00	4	44.50	44.95	-4	138	-2.88%
2019/01/16	0	0.00	1	44.70	44.70	-1	140	-0.71%
2019/01/14	0	0.00	5	44.60	44.65	-5	144	-3.47%
2019/01/09	10	44.90	0	0.00	45.10	10	154	6.48%
2019/01/07	1	44.95	0	0.00	44.95	1	157	0.64%
2018/12/27	1	44.75	0	0.00	45.00	1	188	0.53%
2018/12/25	0	0.00	4	44.20	44.00	-4	190	-2.10%
2018/12/17	0	0.00	5	45.45	44.90	-5	200	-2.50%
2018/12/04	3	44.85	7	45.35	44.95	-4	214	-1.86%
2018/11/29	0	0.00	3	43.27	43.10	-3	217	-1.38%
2018/11/28	5	42.60	2	42.95	42.90	3	217	1.38%
2018/11/27	0	0.00	1	43.15	43.00	-1	217	-0.46%
2018/11/26	0	0.00	2	43.40	43.45	-2	218	-0.92%
2018/11/23	2	42.90	0	0.00	43.00	2	218	0.91%
2018/11/21	1	43.65	0	0.00	43.70	1	221	0.45%
2018/11/16	1	43.10	0	0.00	42.90	1	230	0.43%
2018/11/15	1	43.25	0	0.00	43.05	1	240	0.42%
2018/11/14	0	0.00	1	43.15	43.25	-1	247	-0.40%
2018/11/13	0	0.00	5	43.00	43.05	-5	256	-1.95%
2018/11/12	5	42.58	0	0.00	42.60	5	257	1.94%
2018/11/09	0	0.00	2	43.80	43.40	-2	260	-0.77%
2018/11/05	0	0.00	5	42.80	43.00	-5	313	-1.60%
2018/11/02	0	0.00	4	42.50	42.20	-4	320	-1.25%
2018/10/31	0	0.00	4	41.43	41.15	-4	329	-1.21%
2018/10/30	2	40.30	2	41.00	40.35	0	332	0.00%
2018/10/29	0.1	40.00	0	0.00	39.95	0.1	343	0.01%
2018/10/26	15	39.55	2	39.80	39.25	13	347	3.74%
2018/10/24	2	41.00	0	0.00	41.00	2	340	0.59%
2018/10/22	5	41.85	0	0.00	41.80	5	344	1.45%
2018/10/19	4	41.83	0	0.00	41.85	4	348	1.15%
2018/10/17	0	0.00	2	43.40	42.85	-2	355	-0.56%
2018/10/12	4	42.05	2	42.25	42.25	2	366	0.54%
2018/10/11	5.1	41.87	4	42.70	42.75	1.1	369	0.28%
2018/10/08	2	45.00	0	0.00	44.70	2	368	0.54%
2018/10/05	4	46.10	0	0.00	45.50	4	379	1.06%
2018/10/04	2	46.70	0	0.00	46.50	2	398	0.50%
2018/10/02	5	47.35	0	0.00	47.25	5	425	1.18%
2018/09/27	0	0.00	12	47.22	47.20	-12	440	-2.73%
2018/09/25	0	0.00	8	47.05	47.40	-8	463	-1.73%
2018/09/20	0	0.00	3	48.00	48.00	-3	488	-0.61%
2018/09/19	8	48.80	0	0.00	48.15	8	511	1.56%
2018/09/11	0	0.00	2	46.53	46.95	-2	721	-0.28%
2018/09/10	3	46.50	2	46.70	46.85	1	719	0.14%
2018/09/07	0	0.00	5	48.09	47.90	-5	713	-0.70%
2018/09/06	0	0.00	2	48.60	48.60	-2	707	-0.28%
2018/09/05	0	0.00	2	49.08	48.95	-2	707	-0.28%
2018/09/04	1	49.00	0	0.00	49.25	1	710	0.14%
2018/09/03	2	48.70	0	0.00	48.65	2	711	0.28%
2018/08/31	0	0.00	1	49.00	49.05	-1	712	-0.14%
2018/08/29	4	49.34	0	0.00	49.25	4	713	0.56%
2018/08/28	3	49.70	0	0.00	49.75	3	711	0.42%
2018/08/27	2	50.25	0	0.00	50.40	2	710	0.28%
2018/08/15	20	49.50	0	0.00	49.35	20	670	2.98%
2018/08/14	0	0.00	5	51.10	52.30	-5	657	-0.76%
2018/08/10	1	52.70	0	0.00	52.60	1	627	0.16%
2018/08/06	2	51.70	7	52.30	52.20	-5	622	-0.80%
2018/08/03	5	51.90	1	52.80	52.00	4	634	0.63%
2018/08/02	4	51.20	0	0.00	51.00	4	624	0.64%
2018/07/26	1	50.90	0	0.00	50.80	1	612	0.16%
2018/07/20	1	50.30	0	0.00	50.20	1	586	0.17%
2018/07/18	1	50.80	0	0.00	50.50	1	578	0.17%
2018/07/17	6	51.35	0	0.00	50.90	6	571	1.05%
2018/07/16	4	51.33	0	0.00	51.40	4	565	0.71%
2018/07/12	0	0.00	5	52.00	51.30	-5	541	-0.92%
2018/07/10	0	0.00	1	50.30	50.60	-1	508	-0.20%
2018/07/09	0.1	48.80	0	0.00	48.80	0.1	491	0.01%
2018/07/06	12	47.30	0	0.00	48.00	12	489	2.45%
2018/07/05	1	48.00	0	0.00	47.80	1	487	0.21%
2018/07/04	1	48.00	0	0.00	48.25	1	483	0.21%
2018/07/03	2	48.30	0	0.00	48.40	2	477	0.42%
2018/06/29	1	50.70	0	0.00	50.70	1	449	0.22%
2018/06/28	1	51.30	0	0.00	51.30	1	439	0.23%
2018/06/27	1	51.00	10	55.00	51.20	-9	418	-2.15%
2018/06/26	0	0.00	49	53.77	53.90	-49	373	-13.11%
2018/06/25	0	0.00	52	54.23	52.60	-52	321	-16.18%
2018/06/22	2	52.60	30	52.83	53.10	-28	291	-9.59%
2018/06/21	1	51.30	87	53.55	53.40	-86	268	-31.98%
2018/06/11	2	49.33	0	0.00	49.50	2	218	0.92%
2018/06/07	0	0.00	2	48.95	49.00	-2	216	-0.92%
2018/06/05	1	48.60	0	0.00	48.95	1	219	0.46%
2018/06/04	0	0.00	4	48.45	48.65	-4	221	-1.80%
2018/05/29	1	48.70	0	0.00	48.75	1	256	0.39%
2018/05/28	1	48.05	0	0.00	48.05	1	292	0.34%
2018/05/17	1	47.85	0	0.00	47.95	1	340	0.29%
2018/05/14	1	50.30	16	50.22	50.50	-15	352	-4.26%
2018/05/11	0	0.00	20	50.24	50.20	-20	355	-5.62%
2018/04/27	2	47.75	0	0.00	47.85	2	399	0.50%
2018/04/17	2	48.30	0	0.00	48.40	2	460	0.43%
2018/04/12	3	49.45	0	0.00	49.50	3	501	0.60%
2018/03/31	2	47.70	0	0.00	47.30	2	499	0.40%
2018/03/27	2	48.35	0	0.00	48.10	2	491	0.41%
2018/03/23	1	47.70	0	0.00	47.20	1	487	0.21%
2018/03/21	3	48.15	0	0.00	47.90	3	482	0.62%
2018/03/20	2	49.00	0	0.00	48.80	2	471	0.42%
2018/03/12	2	49.60	0	0.00	49.45	2	459	0.43%
2018/03/08	0	0.00	2	50.70	50.30	-2	455	-0.44%
2018/03/07	2	50.90	0	0.00	49.90	2	454	0.44%
2018/03/06	3	50.80	0	0.00	50.90	3	447	0.67%
2018/03/01	5	52.00	3	52.33	52.30	2	420	0.48%
2018/02/27	1	51.20	4	50.38	50.80	-3	389	-0.77%
2018/02/26	0	0.00	1	48.50	48.60	-1	353	-0.28%
2018/02/09	1	46.00	0	0.00	47.00	1	340	0.29%
2018/02/08	1	47.75	0	0.00	47.50	1	341	0.29%
2018/02/06	1	45.80	0	0.00	46.00	1	334	0.30%
2018/02/05	4	48.23	0	0.00	48.00	4	323	1.24%
2018/01/31	1	47.70	0	0.00	47.95	1	311	0.32%
2018/01/29	0	0.00	1	51.70	49.40	-1	302	-0.33%
2018/01/09	0	0.00	6	47.97	47.75	-6	184	-3.25%
2018/01/05	0	0.00	2	46.00	46.00	-2	157	-1.27%