光隆 (8916)-元大-承德券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
63張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	60.30	60.80	-0.1	306	-0.03%
2024/04/17	0	0.00	0	60.10	59.90	0	298	0.00%
2024/04/11	0	0.00	0	61.70	60.80	0	316	-0.01%
2024/03/28	0	0.00	0.1	61.40	60.90	-0.1	367	-0.02%
2024/03/19	0	0.00	0	61.00	60.10	0	357	-0.01%
2024/03/07	0	0.00	0.6	58.40	58.80	-0.6	305	-0.20%
2024/03/04	0	0.00	0.2	58.10	58.40	-0.2	306	-0.07%
2024/03/01	0	0.00	0.1	58.50	58.70	-0.1	307	-0.03%
2024/02/27	0	0.00	1	58.40	58.60	-1	305	-0.33%
2024/02/16	0	0.00	0.2	58.80	58.50	-0.2	309	-0.07%
2024/01/16	0	0.00	1	56.40	56.20	-1	289	-0.34%
2024/01/02	0.6	57.50	0	0.00	57.70	0.6	240	0.26%
2023/12/28	0.3	56.60	1	57.00	56.50	-0.7	223	-0.32%
2023/12/27	0.1	57.00	0	57.00	56.70	0.1	221	0.04%
2023/12/26	0	0.00	0.1	55.60	56.20	-0.1	209	-0.05%
2023/12/25	0.2	56.00	0.3	55.95	55.90	-0.1	200	-0.03%
2023/12/22	0.1	55.00	0	0.00	55.00	0.1	191	0.04%
2023/12/21	0	0.00	1	54.90	54.70	-1	189	-0.53%
2023/12/20	0	0.00	1	54.60	54.90	-1	191	-0.52%
2023/12/19	1	54.60	0	0.00	54.60	1	187	0.53%
2023/12/18	0	0.00	3.3	54.62	54.60	-3.3	184	-1.79%
2023/12/12	0.1	53.93	0	0.00	53.90	0.1	183	0.05%
2023/11/29	1	53.70	0	0.00	53.70	1	193	0.52%
2023/11/27	1	53.40	0	0.00	53.30	1	200	0.50%
2023/10/13	1	51.90	0	0.00	52.20	1	310	0.32%
2023/09/11	0	0.00	1	52.80	53.00	-1	462	-0.22%
2023/09/08	0	0.00	1	54.70	54.50	-1	460	-0.22%
2023/08/29	0	0.00	3	53.00	52.80	-3	476	-0.63%
2023/08/18	0.1	51.00	0	0.00	50.50	0.1	473	0.02%
2023/08/16	2	51.20	0	0.00	51.10	2	470	0.42%
2023/08/11	0	0.00	1	55.60	55.60	-1	454	-0.22%
2023/08/08	1	55.00	0	0.00	55.20	1	447	0.22%
2023/08/02	1	55.40	0	0.00	54.70	1	456	0.22%
2023/07/31	0	0.00	3	55.00	55.60	-3	455	-0.66%
2023/07/25	0.2	55.40	0	0.00	55.30	0.2	452	0.04%
2023/07/20	0	0.00	0.2	55.60	55.70	-0.2	449	-0.04%
2023/07/19	0	0.00	0.1	55.61	55.20	-0.1	450	-0.03%
2023/07/17	0	0.00	0.1	55.50	55.60	-0.1	460	-0.01%
2023/07/14	0	0.00	0.1	55.50	55.50	-0.1	463	-0.01%
2023/07/12	0	0.00	2	54.90	55.40	-2	470	-0.43%
2023/07/05	0	0.00	0.1	56.70	56.90	-0.1	449	-0.02%
2023/07/04	0	0.00	2	56.30	56.20	-2	439	-0.46%
2023/06/28	0	0.00	3	56.10	56.10	-3	435	-0.69%
2023/06/21	0	0.00	6	55.80	55.60	-6	437	-1.37%
2023/06/15	0	0.00	1	55.80	55.80	-1	431	-0.23%
2023/06/07	0	0.00	5	53.72	53.80	-5	441	-1.13%
2023/06/06	0	0.00	3.6	53.17	53.10	-3.6	443	-0.81%
2023/06/05	0	0.00	4	53.00	52.70	-4	452	-0.88%
2023/05/30	0.1	53.10	0	0.00	53.20	0.1	488	0.01%
2023/05/25	1	52.40	2	52.80	52.50	-1	543	-0.18%
2023/05/23	0.1	52.90	0	0.00	52.30	0.1	545	0.01%
2023/05/17	0	0.00	2.5	52.49	52.30	-2.5	567	-0.44%
2023/05/16	1.1	52.13	3	52.23	52.10	-2	579	-0.34%
2023/05/09	0.1	53.20	0	0.00	52.80	0.1	624	0.02%
2023/05/08	3	53.20	0	0.00	53.20	3	624	0.48%
2023/04/28	3.1	53.01	0	0.00	53.10	3.1	648	0.48%
2023/04/21	12.1	53.20	0	0.00	53.20	12.1	698	1.73%
2023/04/20	0	54.40	0	0.00	53.60	0	699	0.00%
2023/04/19	0	54.70	0	0.00	54.20	0	706	0.00%
2023/04/17	0.1	55.30	0	0.00	55.00	0.1	710	0.01%
2023/04/14	3	55.10	0	0.00	55.40	3	707	0.42%
2023/04/12	0.1	54.70	0	0.00	55.30	0.1	701	0.01%
2023/04/06	0	54.70	0	0.00	54.40	0	724	0.00%
2023/03/30	0	54.90	0	0.00	54.70	0	730	0.00%
2023/03/29	0	55.00	0.6	55.20	54.80	-0.6	750	-0.07%
2023/03/27	0	55.20	0	0.00	55.50	0	771	0.00%
2023/03/21	0	0.00	0	56.10	55.10	0	821	0.00%
2023/03/16	0.1	54.50	0	0.00	54.10	0.1	930	0.01%
2023/03/15	1	55.41	0	0.00	55.40	1	961	0.11%
2023/03/14	0	0.00	4	54.80	54.80	-4	1,000	-0.40%
2023/03/13	0	54.78	4	54.50	55.40	-4	1,041	-0.38%
2023/03/10	0	54.70	0	0.00	54.70	0	1,059	0.00%
2023/03/07	0	56.60	0	0.00	57.00	0	1,105	0.00%
2023/03/06	0	56.60	0	0.00	56.40	0	1,104	0.00%
2023/03/03	4	55.95	0	0.00	56.00	4	1,138	0.35%
2023/03/02	1	56.40	0	0.00	56.30	1	1,146	0.09%
2023/03/01	0	0.00	4	55.60	55.50	-4	1,180	-0.34%
2023/02/22	0	0.00	1	53.30	53.40	-1	1,341	-0.07%
2023/02/21	1	53.40	1	53.30	53.30	0	1,365	0.00%
2023/02/20	1	52.90	0	0.00	53.00	1	1,391	0.07%
2023/02/17	0.1	53.25	0	0.00	53.40	0.1	1,409	0.01%
2023/02/14	3	52.10	0	0.00	52.20	3	1,527	0.20%
2023/02/10	4	52.10	0	0.00	52.10	4	1,613	0.25%
2023/02/07	2	52.96	0	0.00	53.10	2	1,930	0.11%
2023/02/03	0.1	52.50	0	0.00	52.30	0.1	2,175	0.00%
2023/02/02	2	52.20	0	0.00	52.20	2	2,262	0.09%
2023/01/13	0.1	52.20	0	0.00	52.00	0.1	2,484	0.00%
2023/01/12	0	51.10	0	0.00	51.10	0	2,566	0.00%
2023/01/11	0.1	51.71	0	0.00	51.30	0.1	2,652	0.00%
2023/01/06	0.1	52.60	0	0.00	52.50	0.1	2,854	0.00%
2023/01/04	0	52.10	0	0.00	51.80	0	2,931	0.00%
2023/01/03	0	52.40	0	0.00	51.90	0	2,968	0.00%
2022/12/30	0	52.10	0	0.00	52.40	0	3,001	0.00%
2022/12/29	0.1	51.08	0	0.00	51.50	0.1	3,063	0.00%
2022/12/28	0.1	51.76	0	0.00	51.40	0.1	3,106	0.00%
2022/12/23	0	53.00	0	0.00	52.90	0	3,320	0.00%
2022/12/20	0.1	54.04	0.1	53.50	53.10	0	3,477	0.00%
2022/12/16	0.1	54.74	0	0.00	53.80	0.1	3,658	0.00%
2022/12/14	0	0.00	1	54.70	54.90	-1	3,781	-0.03%
2022/12/13	1.1	55.20	1	55.30	54.80	0.1	3,842	0.00%
2022/12/12	10.1	55.86	1	56.00	55.30	9.1	3,910	0.23%
2022/12/09	0.1	59.90	0	0.00	59.50	0.1	3,984	0.00%
2022/12/07	1	61.03	1	59.70	59.70	0	4,321	0.00%
2022/12/06	0	60.10	20	59.80	60.20	-20	4,574	-0.44%
2022/12/02	0.1	58.70	0	0.00	59.10	0.1	4,754	0.00%
2022/12/01	0	0.00	20	58.75	59.10	-20	4,748	-0.42%
2022/11/30	2	57.30	20	57.45	57.70	-18	4,772	-0.38%
2022/11/29	0	56.80	0	0.00	56.70	0	4,773	0.00%
2022/11/28	0	55.80	0	0.00	56.60	0	4,773	0.00%
2022/11/25	21	56.12	9	56.04	55.90	12	4,765	0.25%
2022/11/24	0	57.65	0	0.00	57.30	0	4,726	0.00%
2022/11/23	10.1	57.16	0	0.00	58.00	10.1	4,711	0.21%
2022/11/22	5	58.00	6	59.78	57.70	-1	4,669	-0.02%
2022/11/21	1	58.50	41	58.29	58.90	-40	4,541	-0.88%
2022/11/17	1	57.50	0	0.00	57.60	1	4,461	0.02%
2022/11/16	1	58.00	10	58.45	58.00	-9	4,438	-0.20%
2022/11/15	5	57.10	0	0.00	57.60	5	4,414	0.11%
2022/11/11	1	56.50	0	0.00	56.40	1	4,374	0.02%
2022/11/10	5	58.00	0	0.00	57.20	5	4,342	0.12%
2022/11/09	15	58.17	0	0.00	58.00	15	4,304	0.35%
2022/11/08	5	59.00	0	0.00	59.00	5	4,258	0.12%
2022/11/07	30	59.88	3	59.37	60.40	27	4,212	0.64%
2022/11/04	14	61.26	0	0.00	61.90	14	4,140	0.34%
2022/11/03	0	0.00	22	62.62	62.70	-22	4,047	-0.54%
2022/11/02	7	60.70	8	62.16	60.30	-1	3,899	-0.03%
2022/11/01	13	59.62	6	60.63	61.00	7	3,727	0.19%
2022/10/31	1	58.80	6	59.20	60.20	-5	3,636	-0.14%
2022/10/28	0	0.00	32	58.15	58.90	-32	3,543	-0.90%
2022/10/27	1	53.60	2	54.70	56.40	-1	3,446	-0.03%
2022/10/26	13	53.95	1	54.20	53.60	12	3,411	0.35%
2022/10/25	6	54.95	0	0.00	54.90	6	3,395	0.18%
2022/10/24	0	0.00	3	54.57	53.90	-3	3,354	-0.09%
2022/10/21	13	55.25	0	0.00	53.70	13	3,334	0.39%
2022/10/20	19	56.41	1	55.70	56.30	18	3,291	0.55%
2022/10/19	10	57.58	3	57.70	57.90	7	3,196	0.22%
2022/10/18	4	58.90	2	59.45	57.90	2	3,098	0.06%
2022/10/17	5	56.38	0	0.00	56.20	5	2,919	0.17%
2022/10/12	1	54.50	5	54.31	56.50	-4	2,788	-0.14%
2022/10/11	2	54.90	0	0.00	54.40	2	2,748	0.07%
2022/10/07	3	56.10	0	0.00	55.80	3	2,705	0.11%
2022/10/06	0.1	54.65	0	0.00	55.60	0.1	2,667	0.00%
2022/10/05	0	0.00	3	55.30	53.00	-3	2,603	-0.12%
2022/10/04	5	53.00	2	52.70	52.80	3	2,541	0.12%
2022/10/03	4	56.83	19	52.99	52.20	-15	2,478	-0.61%
2022/09/30	2	56.70	0	0.00	58.00	2	2,347	0.09%
2022/09/29	4	57.25	0	0.00	58.00	4	2,292	0.17%
2022/09/27	0	0.00	1	56.80	57.30	-1	2,169	-0.05%
2022/09/26	1	55.10	1	55.90	55.00	0	2,095	0.00%
2022/09/23	1	60.00	8	59.60	59.60	-7	2,002	-0.35%
2022/09/22	5	57.26	0	0.00	59.30	5	1,881	0.27%
2022/09/21	5	58.86	2	59.50	58.60	3	1,783	0.17%
2022/09/20	2	59.40	0	0.00	59.10	2	1,728	0.12%
2022/09/19	12	58.80	1	58.80	58.20	11	1,650	0.67%
2022/09/16	11	60.53	11	59.55	59.60	0	1,553	0.00%
2022/09/15	10	63.04	7	62.27	61.80	3	1,407	0.21%
2022/09/14	2	61.61	2	62.00	63.80	0	1,226	0.00%
2022/09/13	10	60.62	18.2	60.73	61.40	-8.2	1,007	-0.81%
2022/09/12	13	58.36	11	58.18	57.20	2	706	0.28%
2022/09/08	1	54.90	6	54.17	54.90	-5	518	-0.96%
2022/09/07	5	48.50	1.2	49.05	49.95	3.8	422	0.89%
2022/09/06	1	52.70	1	49.90	49.75	0	398	0.00%
2022/09/05	0	0.00	2	50.95	51.40	-2	321	-0.62%
2022/09/02	0	50.00	2	50.20	50.40	-2	306	-0.64%
2022/08/30	0	0.00	2	49.58	49.50	-2	290	-0.69%
2022/08/29	0	0.00	1	48.90	49.05	-1	289	-0.35%
2022/08/26	0	0.00	1	49.90	49.80	-1	282	-0.35%
2022/08/24	0.2	48.65	0	0.00	48.10	0.2	266	0.07%
2022/08/23	0	0.00	2	48.20	48.15	-2	264	-0.76%
2022/08/17	0	0.00	2	50.10	49.60	-2	234	-0.85%
2022/08/16	0	47.85	0	0.00	48.80	0	213	0.02%
2022/08/12	0.1	47.10	0	0.00	46.40	0.1	189	0.03%
2022/08/03	0	0.00	5	42.35	42.30	-5	149	-3.34%
2022/07/22	0	44.25	0	0.00	44.25	0	124	0.02%
2022/07/15	0	42.87	0	0.00	42.80	0	125	0.02%
2022/07/14	0	42.95	0	0.00	42.70	0	129	0.00%
2022/05/11	0.1	43.35	0	0.00	43.25	0.1	140	0.04%
2022/03/28	0	0.00	2	42.60	42.80	-2	104	-1.92%
2022/03/16	0	0.00	1	43.00	42.75	-1	103	-0.97%
2022/03/14	0	0.00	1	42.90	42.90	-1	108	-0.92%
2022/03/11	0	0.00	2	42.53	42.50	-2	106	-1.88%
2022/02/16	0	0.00	1	42.50	41.95	-1	105	-0.95%
2022/02/10	0	0.00	1	41.40	41.65	-1	97	-1.02%
2022/01/19	0	0.00	1	40.90	40.90	-1	99	-1.00%
2022/01/05	0	0.00	1	40.90	40.80	-1	109	-0.91%
2021/11/15	1	41.05	0	0.00	41.15	1	113	0.88%
2021/10/15	1	40.30	0	0.00	40.45	1	115	0.87%
2021/10/07	3	40.30	0	0.00	40.30	3	126	2.38%
2021/09/28	0	0.00	1	40.90	40.85	-1	130	-0.76%
2021/09/27	0	0.00	1	40.75	40.75	-1	132	-0.76%
2021/09/22	1	40.90	0	0.00	40.90	1	133	0.75%
2021/09/16	1	40.80	0	0.00	40.90	1	133	0.75%
2021/09/10	1	40.10	0	0.00	40.05	1	133	0.75%
2021/07/01	0	0.00	0	44.00	43.70	0	296	0.00%
2021/05/28	0	44.00	5	43.90	43.85	-5	349	-1.43%
2021/05/27	0	0.00	5	43.43	43.60	-5	346	-1.44%
2021/05/11	0.2	44.05	1	44.70	43.70	-0.8	303	-0.25%
2021/05/10	1	45.50	0	0.00	46.00	1	288	0.35%
2021/04/21	0	0.00	4	42.95	42.95	-4	212	-1.88%
2021/04/19	0	0.00	2	42.98	42.80	-2	210	-0.95%
2021/04/14	0	0.00	1	42.60	42.60	-1	206	-0.49%
2021/04/06	2	42.25	0	0.00	42.20	2	215	0.93%
2021/03/31	1	42.60	0	0.00	42.60	1	213	0.47%
2021/03/30	1	42.70	0	0.00	42.85	1	210	0.48%
2021/03/29	1	42.90	0	0.00	42.90	1	209	0.48%
2021/03/26	7	42.44	0	0.00	42.50	7	208	3.35%
2021/03/23	3	41.83	0	0.00	42.10	3	200	1.49%
2021/03/16	5	41.73	0	0.00	41.45	5	194	2.57%
2021/03/04	1	39.25	0	0.00	39.25	1	174	0.57%
2021/03/02	10	39.42	0	0.00	39.20	10	175	5.69%
2021/02/24	2	39.60	0	0.00	39.30	2	175	1.14%
2021/02/02	2	38.40	0	0.00	38.55	2	176	1.14%
2021/01/04	2	40.15	2	39.75	39.85	0	156	0.00%
2020/12/09	0	0.00	1	38.75	38.75	-1	105	-0.95%
2020/11/27	0	43.80	0	0.00	39.80	0	111	0.00%
2020/11/24	0	36.05	0	0.00	39.90	0	114	0.00%
2020/11/12	0	0.00	10	40.00	40.00	-10	118	-8.45%
2020/09/25	10	39.30	0	0.00	39.55	10	183	5.45%
2020/09/16	0	0.00	8	39.80	39.80	-8	189	-4.23%
2020/09/04	8	43.60	0	0.00	43.45	8	195	4.09%
2020/07/10	0	0.00	10	42.80	42.80	-10	193	-5.18%
2020/06/29	0	0.00	2	42.80	42.80	-2	210	-0.95%
2020/06/24	0	0.00	3	42.80	42.80	-3	215	-1.39%
2020/06/12	0	0.00	5	41.95	41.95	-5	235	-2.12%
2020/06/03	3	42.20	0	0.00	42.20	3	236	1.27%
2020/06/02	2	42.00	0	0.00	42.00	2	232	0.86%
2020/05/25	4	41.00	0	0.00	40.90	4	229	1.75%
2020/03/12	3	42.00	0	0.00	41.55	3	179	1.68%
2020/02/12	7	43.94	0	0.00	43.85	7	189	3.70%
2020/01/30	0	0.00	2	44.38	43.90	-2	196	-1.02%
2019/11/28	15	46.05	0	0.00	46.00	15	486	3.08%
2019/09/25	0	0.00	3	47.40	47.45	-3	579	-0.52%
2019/09/19	3	48.27	0	0.00	48.45	3	573	0.52%
2019/09/18	1	48.20	0	0.00	48.05	1	559	0.18%
2019/09/09	0	0.00	5	46.40	46.10	-5	464	-1.08%
2019/08/15	0	44.70	0	0.00	44.50	0	300	0.00%
2019/07/29	1	46.10	0	0.00	46.10	1	276	0.36%
2019/07/22	2	46.10	0	0.00	46.10	2	263	0.76%
2019/07/18	2	46.65	0	0.00	46.55	2	258	0.77%
2019/06/28	0	0.00	5	47.00	47.20	-5	203	-2.46%
2019/06/26	4	48.80	0	0.00	49.10	4	188	2.13%
2019/04/22	5	47.40	0	0.00	48.35	5	181	2.76%
2019/04/11	0	0.00	5	48.15	48.05	-5	168	-2.97%
2019/04/01	4	49.00	0	0.00	48.65	4	155	2.57%
2019/03/28	6	48.50	0	0.00	48.95	6	148	4.05%
2019/03/25	5	47.52	0	0.00	47.55	5	138	3.60%
2019/03/22	5	48.00	0	0.00	48.00	5	138	3.62%
2019/03/13	0	48.60	0	0.00	48.15	0	133	0.00%
2018/10/25	0	0.00	30	39.85	39.80	-30	343	-8.74%
2018/09/06	4	48.50	0	0.00	48.60	4	707	0.57%
2018/09/03	0	0.00	10	48.65	48.65	-10	711	-1.41%
2018/08/31	0	0.00	10	49.05	49.05	-10	712	-1.40%
2018/08/29	1	49.30	0	0.00	49.25	1	713	0.14%
2018/08/16	5	48.80	0	0.00	48.60	5	667	0.75%
2018/08/15	5	49.60	0	0.00	49.35	5	670	0.75%
2018/07/31	10	51.00	0	0.00	51.30	10	616	1.62%
2018/07/20	20	50.10	0	0.00	50.20	20	586	3.41%
2018/07/19	10	50.50	0	0.00	50.50	10	582	1.72%
2018/07/03	0	0.00	3	49.95	48.40	-3	477	-0.63%
2018/07/02	0	0.00	2	49.85	49.65	-2	462	-0.43%
2018/06/26	0	0.00	11	53.87	53.90	-11	373	-2.94%
2018/06/25	5	53.20	1	54.50	52.60	4	321	1.24%
2018/06/22	1	52.80	3	52.80	53.10	-2	291	-0.69%
2018/06/21	10	50.88	1	53.00	53.40	9	268	3.35%
2018/04/13	0	0.00	1	50.00	49.35	-1	498	-0.20%
2018/04/11	10	49.55	0	0.00	49.50	10	511	1.95%
2018/04/02	10	47.55	0	0.00	47.40	10	504	1.98%
2018/03/21	0	0.00	40	47.83	47.90	-40	482	-8.30%
2018/03/15	0	0.00	1	50.00	49.90	-1	462	-0.22%
2018/03/07	1	50.90	0	0.00	49.90	1	454	0.22%
2018/03/05	0	0.00	3	52.00	50.60	-3	446	-0.67%
2018/03/02	0	0.00	2	52.30	52.00	-2	437	-0.46%
2018/03/01	20	52.00	0	0.00	52.30	20	420	4.76%
2018/02/27	20	51.00	5	51.00	50.80	15	389	3.85%
2018/01/29	0	0.00	1	49.90	49.40	-1	302	-0.33%
2018/01/26	1	48.80	0	0.00	49.75	1	286	0.35%
2018/01/17	0	0.00	10	49.00	48.40	-10	251	-3.98%
2018/01/12	0	0.00	10	48.60	48.80	-10	223	-4.48%