光隆 (8916)-元大-南投券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.5
漲跌
▼0.3
漲幅
-0.49%
成交量
580張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	59.80	59.90	-1	312	-0.32%
2024/04/30	1	60.30	0	0.00	59.70	1	306	0.33%
2024/04/29	0	0.00	1	59.90	59.80	-1	302	-0.33%
2024/04/22	1	59.20	0	0.00	59.20	1	305	0.33%
2024/04/15	0.2	60.50	0	0.00	60.30	0.2	302	0.07%
2024/04/03	0.1	61.80	0	0.00	62.00	0.1	347	0.03%
2024/04/01	0	0.00	0	61.70	62.60	0	362	0.00%
2024/03/13	0	58.20	0	0.00	57.60	0	315	0.00%
2024/02/27	0	58.50	0	0.00	58.60	0	305	0.00%
2024/02/16	0	0.00	10	58.18	58.50	-10	309	-3.23%
2024/02/05	2	57.10	0	0.00	57.20	2	310	0.64%
2024/01/30	0	0.00	2	58.00	57.90	-2	308	-0.65%
2024/01/11	0	0.00	0.1	56.36	56.10	-0.1	286	-0.03%
2024/01/10	0	0.00	3	56.37	56.50	-3	284	-1.05%
2024/01/04	0	0.00	2.1	58.47	58.00	-2.1	261	-0.80%
2023/12/28	0.1	56.90	0	0.00	56.50	0.1	223	0.04%
2023/12/27	0	0.00	10	57.00	56.70	-10	221	-4.52%
2023/12/18	0	0.00	1	54.60	54.60	-1	184	-0.54%
2023/12/11	0	0.00	1	54.00	53.90	-1	186	-0.53%
2023/12/05	0	0.00	3	54.33	54.40	-3	194	-1.54%
2023/12/01	0	0.00	0.1	54.80	54.80	-0.1	195	-0.05%
2023/11/30	0	0.00	7.1	54.50	54.30	-7.1	194	-3.64%
2023/11/28	3	53.60	0	0.00	53.50	3	196	1.55%
2023/11/27	2	53.00	1	53.10	53.30	1	200	0.50%
2023/11/22	0.1	52.10	0	0.00	52.10	0.1	217	0.05%
2023/11/08	0	52.10	0	0.00	51.50	0	238	0.01%
2023/10/27	0	0.00	2	52.10	51.80	-2	265	-0.75%
2023/10/23	0.1	51.70	0	0.00	51.50	0.1	285	0.04%
2023/10/20	0.1	52.20	0	0.00	51.60	0.1	291	0.03%
2023/10/16	4.1	52.13	1	52.10	52.00	3.1	307	0.99%
2023/09/28	0.2	53.20	0	0.00	52.90	0.2	374	0.05%
2023/09/22	0	0.00	1.1	53.00	52.80	-1.1	398	-0.28%
2023/08/30	0	0.00	3	53.93	54.80	-3	491	-0.61%
2023/08/22	0.1	51.05	0	0.00	50.90	0.1	472	0.02%
2023/08/21	0	0.00	2	50.80	51.10	-2	474	-0.42%
2023/08/14	1.1	55.23	0	0.00	55.10	1.1	470	0.23%
2023/08/10	1	54.40	0	0.00	54.60	1	444	0.22%
2023/08/01	2	55.40	0	0.00	55.40	2	454	0.44%
2023/07/21	1.1	55.71	0	0.00	56.10	1.1	445	0.24%
2023/07/18	0.1	55.70	0	0.00	55.20	0.1	451	0.01%
2023/07/17	0	0.00	0.2	55.80	55.60	-0.2	460	-0.04%
2023/07/12	0.1	55.20	0	0.00	55.40	0.1	470	0.01%
2023/07/11	1.1	55.05	0	0.00	54.90	1.1	473	0.22%
2023/07/07	1	55.50	0	0.00	55.80	1	448	0.22%
2023/07/06	5	56.40	0	0.00	56.20	5	452	1.10%
2023/07/05	0	0.00	3	57.10	56.90	-3	449	-0.67%
2023/06/30	0	0.00	2	56.00	55.80	-2	433	-0.46%
2023/06/29	5	55.70	0	0.00	55.70	5	435	1.15%
2023/06/28	0.2	56.50	0	0.00	56.10	0.2	435	0.05%
2023/06/27	0	0.00	3	55.80	55.20	-3	431	-0.70%
2023/06/20	2	55.40	0	0.00	55.70	2	438	0.46%
2023/06/19	4	55.78	1	56.30	55.70	3	436	0.69%
2023/06/16	0.1	56.70	8	56.68	56.70	-7.9	433	-1.82%
2023/06/15	0	0.00	3	56.00	55.80	-3	431	-0.69%
2023/06/09	2	53.60	0	0.00	53.90	2	423	0.47%
2023/06/07	1	53.80	0	0.00	53.80	1	441	0.23%
2023/06/05	5	52.70	0	0.00	52.70	5	452	1.11%
2023/05/25	0	0.00	1	52.50	52.50	-1	543	-0.18%
2023/05/04	0	0.00	1	54.30	53.90	-1	639	-0.16%
2023/04/25	1	52.60	0	0.00	52.40	1	668	0.15%
2023/04/21	2	53.10	0	0.00	53.20	2	698	0.29%
2023/04/20	0	0.00	1	53.60	53.60	-1	699	-0.14%
2023/04/19	1	54.20	0	0.00	54.20	1	706	0.14%
2023/04/12	0	0.00	2	55.00	55.30	-2	701	-0.29%
2023/04/11	0	0.00	0.4	54.70	54.60	-0.4	708	-0.06%
2023/03/31	4	54.60	0	0.00	54.70	4	725	0.55%
2023/03/30	1	54.70	0	0.00	54.70	1	730	0.14%
2023/03/27	0	0.00	2	54.90	55.50	-2	771	-0.26%
2023/03/22	5	55.14	0	0.00	55.00	5	799	0.63%
2023/03/08	0	56.50	0	0.00	56.10	0	1,103	0.00%
2023/02/23	0	0.00	1	54.80	54.10	-1	1,338	-0.07%
2023/02/22	0	0.00	3	53.30	53.40	-3	1,341	-0.22%
2023/02/20	2	53.00	0	0.00	53.00	2	1,391	0.14%
2023/02/17	0	0.00	12	52.92	53.40	-12	1,409	-0.85%
2023/02/15	1	52.00	0	0.00	52.00	1	1,479	0.07%
2023/02/09	5	52.20	0	0.00	52.40	5	1,700	0.29%
2023/02/08	0	0.00	5	53.10	53.10	-5	1,792	-0.28%
2023/02/06	10	52.30	0	0.00	52.40	10	2,075	0.48%
2023/01/17	0	0.00	1	52.00	51.70	-1	2,430	-0.04%
2023/01/13	2	52.00	0	0.00	52.00	2	2,484	0.08%
2023/01/11	2	51.60	0	0.00	51.30	2	2,652	0.08%
2023/01/05	2	51.90	0	0.00	51.80	2	2,896	0.07%
2022/12/29	0.2	51.20	0	0.00	51.50	0.2	3,063	0.01%
2022/12/28	1	51.40	0	0.00	51.40	1	3,106	0.03%
2022/12/21	0.2	53.00	0	0.00	53.00	0.2	3,427	0.01%
2022/12/16	0.1	54.30	0	0.00	53.80	0.1	3,658	0.00%
2022/12/15	2	55.10	0	0.00	55.10	2	3,735	0.05%
2022/12/14	2	55.00	0	0.00	54.90	2	3,781	0.05%
2022/12/12	2	55.25	2	55.80	55.30	0	3,910	0.00%
2022/12/09	5	60.82	26	59.70	59.50	-21	3,984	-0.53%
2022/12/07	0	0.00	1	59.90	59.70	-1	4,321	-0.02%
2022/12/06	26	60.30	1	60.80	60.20	25	4,574	0.55%
2022/12/02	0.2	58.70	0	0.00	59.10	0.2	4,754	0.00%
2022/11/25	0	0.00	9	57.03	55.90	-9	4,765	-0.19%
2022/11/22	7.2	58.81	6	57.87	57.70	1.2	4,669	0.03%
2022/11/21	0.2	59.10	1	58.70	58.90	-0.8	4,541	-0.02%
2022/11/17	1	57.70	0	0.00	57.60	1	4,461	0.02%
2022/11/16	3.2	57.89	0	0.00	58.00	3.2	4,438	0.07%
2022/11/15	0.1	57.80	0	0.00	57.60	0.1	4,414	0.00%
2022/11/11	8	56.59	25	56.30	56.40	-17	4,374	-0.39%
2022/11/10	30	57.97	3	58.43	57.20	27	4,342	0.62%
2022/11/09	0	0.00	2	58.20	58.00	-2	4,304	-0.05%
2022/11/08	9	59.99	3	60.10	59.00	6	4,258	0.14%
2022/11/07	3	59.67	1	59.50	60.40	2	4,212	0.05%
2022/11/04	4	61.65	2	62.05	61.90	2	4,140	0.05%
2022/11/03	3	61.00	4	62.35	62.70	-1	4,047	-0.02%
2022/11/02	4	61.28	6	60.95	60.30	-2	3,899	-0.05%
2022/11/01	2	60.25	2	61.00	61.00	0	3,727	0.00%
2022/10/31	1	59.00	1	59.00	60.20	0	3,636	0.00%
2022/10/28	9	57.66	13	58.34	58.90	-4	3,543	-0.11%
2022/10/27	0	0.00	2	56.30	56.40	-2	3,446	-0.06%
2022/10/26	3	54.07	3	54.17	53.60	0	3,411	0.00%
2022/10/25	0	0.00	1	54.80	54.90	-1	3,395	-0.03%
2022/10/21	9	54.81	12	54.73	53.70	-3	3,334	-0.09%
2022/10/20	6	55.92	6	56.60	56.30	0	3,291	0.00%
2022/10/19	1	58.80	4	58.13	57.90	-3	3,196	-0.09%
2022/10/18	10	59.37	7	59.20	57.90	3	3,098	0.10%
2022/10/17	0	0.00	3	55.53	56.20	-3	2,919	-0.10%
2022/10/14	0	0.00	10	54.90	55.10	-10	2,877	-0.35%
2022/10/13	6	53.08	4	53.78	53.00	2	2,843	0.07%
2022/10/12	0	0.00	2	55.00	56.50	-2	2,788	-0.07%
2022/10/11	0	0.00	7	54.61	54.40	-7	2,748	-0.25%
2022/10/07	1	55.90	0	0.00	55.80	1	2,705	0.04%
2022/10/06	1	54.70	2	55.00	55.60	-1	2,667	-0.04%
2022/10/05	2	53.50	10	54.30	53.00	-8	2,603	-0.31%
2022/10/04	2	53.50	3	53.00	52.80	-1	2,541	-0.04%
2022/10/03	11	53.17	1	52.40	52.20	10	2,478	0.40%
2022/09/30	2	56.80	3	56.97	58.00	-1	2,347	-0.04%
2022/09/29	2	57.05	5	57.20	58.00	-3	2,292	-0.13%
2022/09/28	3	56.33	4	56.43	55.10	-1	2,216	-0.05%
2022/09/27	2.9	55.91	2	56.50	57.30	0.9	2,169	0.04%
2022/09/26	1	57.30	12	55.73	55.00	-11	2,095	-0.52%
2022/09/23	3.1	60.06	1	58.90	59.60	2.1	2,002	0.10%
2022/09/22	3	57.30	5	57.22	59.30	-2	1,881	-0.11%
2022/09/21	5	59.02	7	59.13	58.60	-2	1,783	-0.11%
2022/09/20	7	58.70	2	58.60	59.10	5	1,728	0.29%
2022/09/19	12	59.50	0	0.00	58.20	12	1,650	0.73%
2022/09/16	9	60.41	12	60.34	59.60	-3	1,553	-0.19%
2022/09/15	12	62.99	6	62.02	61.80	6	1,407	0.43%
2022/09/14	11	61.25	7	62.79	63.80	4	1,226	0.33%
2022/09/13	12	60.24	32	62.33	61.40	-20	1,007	-1.99%
2022/09/12	5	58.48	1	58.80	57.20	4	706	0.57%
2022/09/08	0	0.00	1	54.90	54.90	-1	518	-0.19%
2022/09/07	1	48.70	0	0.00	49.95	1	422	0.24%
2022/09/06	1	53.80	0	0.00	49.75	1	398	0.25%
2022/09/02	0	0.00	1	50.10	50.40	-1	306	-0.33%
2022/08/30	1	49.25	2	49.60	49.50	-1	290	-0.34%
2022/08/26	0	0.00	1	50.00	49.80	-1	282	-0.35%
2022/08/17	0	0.00	6	50.00	49.60	-6	234	-2.56%
2022/08/16	0	0.00	1	48.15	48.80	-1	213	-0.47%
2022/08/15	0	0.00	1	46.85	46.90	-1	194	-0.51%
2022/08/12	0	0.00	1	46.05	46.40	-1	189	-0.53%
2022/08/11	1	47.10	0	0.00	47.10	1	182	0.55%
2022/08/02	0	0.00	1	42.30	42.45	-1	148	-0.67%
2022/08/01	1	45.00	10	45.06	45.05	-9	143	-6.29%
2022/07/29	0	0.00	10	44.95	44.95	-10	141	-7.07%
2022/07/28	0	0.00	20	45.24	45.10	-20	137	-14.59%
2022/06/13	4	44.85	0	0.00	44.80	4	140	2.85%
2022/06/06	2	44.10	0	0.00	44.10	2	133	1.50%
2022/06/02	3	44.05	0	0.00	44.20	3	134	2.22%
2022/06/01	11	44.19	0	0.00	44.25	11	137	8.01%
2022/05/26	3	43.30	0	0.00	43.30	3	134	2.23%
2022/05/20	3	43.20	0	0.00	43.30	3	140	2.13%
2022/05/19	8	43.17	0	0.00	43.25	8	140	5.69%
2022/05/18	6	43.38	0	0.00	43.50	6	141	4.25%
2022/05/16	0	0.00	1	43.10	43.20	-1	141	-0.71%
2022/05/11	1	43.70	0	0.00	43.25	1	140	0.71%
2022/05/09	0	0.00	1	42.90	42.95	-1	133	-0.75%
2022/04/21	0	0.00	1	43.85	43.75	-1	125	-0.80%
2022/04/20	0	0.00	1	43.25	43.50	-1	123	-0.81%
2022/04/07	1	43.00	0	0.00	42.90	1	116	0.86%
2022/03/02	0	42.00	0	0.00	42.05	0	103	0.00%
2022/02/25	0	0.00	5	41.52	41.70	-5	102	-4.87%
2022/02/23	0	42.60	0	0.00	42.35	0	102	0.00%
2022/02/22	2	41.95	0	0.00	41.90	2	102	1.95%
2022/02/16	0	0.00	2	42.20	41.95	-2	105	-1.90%
2021/11/24	0	0.00	1	41.10	41.10	-1	109	-0.91%
2021/11/22	2	41.05	0	0.00	41.05	2	109	1.83%
2021/11/10	1	41.85	0	0.00	41.85	1	119	0.84%
2021/11/02	1	41.85	0	0.00	41.70	1	123	0.81%
2021/07/29	1	43.70	0	0.00	43.90	1	250	0.40%
2021/07/06	2	44.00	0	0.00	44.00	2	292	0.68%
2021/07/01	0	0.00	1	43.75	43.70	-1	296	-0.34%
2021/06/28	0	0.00	1	43.60	43.70	-1	303	-0.33%
2021/06/23	1	42.90	0	0.00	42.85	1	308	0.32%
2021/06/15	2	43.40	0	0.00	43.20	2	324	0.62%
2021/06/09	3	43.87	0	0.00	43.60	3	352	0.85%
2021/05/25	0	0.00	2	43.65	43.35	-2	339	-0.59%
2021/05/18	1	42.40	0	0.00	42.65	1	335	0.30%
2021/05/17	1	42.00	0	0.00	41.10	1	334	0.30%
2021/05/07	5	44.20	0	0.00	44.20	5	262	1.91%
2021/05/04	0	0.00	1	42.00	41.85	-1	229	-0.44%
2021/04/19	2	42.90	0	0.00	42.80	2	210	0.95%
2021/04/13	3	43.47	0	0.00	43.05	3	203	1.48%
2021/03/22	0	0.00	4	41.75	41.85	-4	197	-2.03%
2021/03/17	0	0.00	1	41.50	41.50	-1	194	-0.51%
2021/03/10	0	0.00	1	40.30	40.35	-1	179	-0.56%
2021/03/09	1	39.85	0	0.00	39.90	1	176	0.57%
2021/03/05	0	0.00	10	39.28	39.25	-10	174	-5.73%
2021/03/03	2	39.30	0	0.00	39.30	2	174	1.15%
2021/02/24	5	39.60	0	0.00	39.30	5	175	2.84%
2021/02/23	1	39.25	0	0.00	39.55	1	174	0.57%
2021/02/05	1	38.50	0	0.00	38.70	1	172	0.58%
2021/01/19	1	39.00	0	0.00	38.90	1	167	0.60%
2020/12/10	1	39.30	0	0.00	38.65	1	111	0.89%
2020/12/02	1	39.90	0	0.00	39.85	1	108	0.92%
2020/11/30	1	39.95	0	0.00	39.80	1	111	0.90%
2020/09/09	0	0.00	1	40.40	40.45	-1	199	-0.50%
2020/09/08	1	43.65	0	0.00	43.70	1	197	0.51%
2020/09/04	1	43.45	0	0.00	43.45	1	195	0.51%
2020/08/28	0	0.00	2	43.40	43.35	-2	203	-0.98%
2020/08/25	1	43.45	0	0.00	43.30	1	214	0.47%
2020/08/04	0	0.00	1	43.90	44.15	-1	214	-0.47%
2020/07/27	1	43.10	0	0.00	43.10	1	217	0.46%
2020/07/17	0	0.00	1	44.60	44.90	-1	211	-0.47%
2020/07/16	1	44.90	0	0.00	44.55	1	212	0.47%
2020/03/17	0	0.00	1	39.00	38.70	-1	188	-0.53%
2020/03/02	1	42.50	0	0.00	42.50	1	173	0.58%
2020/02/03	0	0.00	1	43.05	43.25	-1	196	-0.51%
2020/01/30	0	0.00	1	43.90	43.90	-1	196	-0.51%
2020/01/20	0	0.00	1	45.80	45.75	-1	193	-0.52%
2020/01/14	2	45.20	0	0.00	45.20	2	199	1.00%
2019/12/31	0	0.00	11	45.01	45.00	-11	237	-4.64%
2019/12/13	0	0.00	1	44.95	44.90	-1	353	-0.28%
2019/12/10	0	0.00	1	45.60	45.50	-1	410	-0.24%
2019/12/04	0	0.00	1	45.10	45.15	-1	448	-0.22%
2019/12/02	0	0.00	1	45.35	45.35	-1	465	-0.21%
2019/11/12	2	45.30	0	0.00	45.50	2	579	0.34%
2019/10/30	1	45.05	0	0.00	45.15	1	582	0.17%
2019/10/21	2	44.38	0	0.00	44.30	2	592	0.34%
2019/10/08	0	0.00	1	45.25	45.15	-1	570	-0.18%
2019/10/02	1	45.50	0	0.00	45.65	1	592	0.17%
2019/09/23	0	0.00	6	46.82	46.80	-6	576	-1.04%
2019/09/20	2	48.15	2	47.80	47.50	0	580	0.00%
2019/09/18	4	48.05	0	0.00	48.05	4	559	0.72%
2019/09/17	0	0.00	3	47.85	47.50	-3	541	-0.55%
2019/09/16	1	47.25	2	47.23	47.45	-1	520	-0.19%
2019/09/10	1	45.70	0	0.00	45.75	1	470	0.21%
2019/09/05	2	45.60	0	0.00	45.70	2	442	0.45%
2019/08/28	0	0.00	10	45.45	45.45	-10	387	-2.58%
2019/08/23	11	45.06	0	0.00	45.10	11	355	3.10%
2019/08/20	0	0.00	1	44.80	44.35	-1	315	-0.32%
2019/08/15	3	44.08	0	0.00	44.50	3	300	1.00%
2019/08/12	4	44.35	0	0.00	44.40	4	285	1.40%
2019/08/08	1	44.80	0	0.00	44.70	1	280	0.36%
2019/08/02	1	45.20	0	0.00	45.15	1	281	0.36%
2019/07/12	1	47.25	3	47.60	46.80	-2	257	-0.78%
2019/07/08	0	0.00	1	48.75	48.65	-1	228	-0.44%
2019/06/27	0	0.00	2	46.95	47.05	-2	200	-1.00%
2019/05/28	0	0.00	5	46.95	46.90	-5	206	-2.42%
2019/05/13	1	45.50	0	0.00	45.90	1	210	0.48%
2019/05/08	0	0.00	2	48.45	48.45	-2	201	-0.99%
2019/05/07	0	0.00	2	48.90	48.65	-2	202	-0.99%
2019/05/06	2	48.75	0	0.00	48.80	2	202	0.99%
2019/04/30	0	0.00	2	48.83	49.05	-2	192	-1.04%
2019/04/29	0	0.00	3	48.25	48.15	-3	186	-1.61%
2019/04/26	0	0.00	18	48.05	48.00	-18	184	-9.74%
2019/04/23	3	47.60	0	0.00	48.00	3	182	1.64%
2019/04/12	0	0.00	1	47.70	47.30	-1	172	-0.58%
2019/04/11	1	48.40	0	0.00	48.05	1	168	0.59%
2019/04/08	4	48.96	0	0.00	48.55	4	159	2.50%
2019/03/11	0	0.00	1	46.25	46.95	-1	127	-0.78%
2019/01/07	0	0.00	1	44.30	44.95	-1	157	-0.64%
2019/01/03	4	44.25	0	0.00	44.10	4	174	2.29%
2018/12/28	1	45.10	0	0.00	44.80	1	182	0.55%
2018/11/30	0	0.00	1	43.15	43.30	-1	217	-0.46%
2018/11/23	1	43.00	0	0.00	43.00	1	218	0.46%
2018/11/13	1	42.20	2	42.05	43.05	-1	256	-0.39%
2018/11/12	1	42.55	3	42.58	42.60	-2	257	-0.78%
2018/11/08	2	43.60	0	0.00	43.40	2	273	0.73%
2018/11/07	1	43.20	0	0.00	43.15	1	289	0.35%
2018/11/06	2	43.20	0	0.00	42.80	2	304	0.66%
2018/10/26	1	39.00	0	0.00	39.25	1	347	0.29%
2018/10/25	1	40.00	0	0.00	39.80	1	343	0.29%
2018/10/23	1	41.65	0	0.00	41.60	1	339	0.29%
2018/10/19	1	41.80	0	0.00	41.85	1	348	0.29%
2018/10/12	3	42.18	0	0.00	42.25	3	366	0.82%
2018/10/11	10	42.50	8	41.74	42.75	2	369	0.54%
2018/10/08	2	44.80	0	0.00	44.70	2	368	0.54%
2018/10/05	0	0.00	2	46.40	45.50	-2	379	-0.53%
2018/09/27	2	47.10	0	0.00	47.20	2	440	0.45%
2018/09/21	2	47.45	1	47.50	47.35	1	479	0.21%
2018/09/20	11	48.00	0	0.00	48.00	11	488	2.25%
2018/09/19	1	48.20	9	48.43	48.15	-8	511	-1.56%
2018/09/18	5	48.00	0	0.00	47.80	5	551	0.91%
2018/09/17	0	0.00	1	48.20	48.35	-1	602	-0.17%
2018/09/14	3	47.45	0	0.00	47.55	3	630	0.48%
2018/09/13	2	47.60	0	0.00	47.65	2	656	0.30%
2018/09/11	3	46.55	0	0.00	46.95	3	721	0.42%
2018/09/10	4	46.90	0	0.00	46.85	4	719	0.56%
2018/09/07	0	0.00	10	47.93	47.90	-10	713	-1.40%
2018/09/06	1	48.60	0	0.00	48.60	1	707	0.14%
2018/08/23	0	0.00	1	50.80	51.00	-1	706	-0.14%
2018/08/20	0	0.00	1	50.10	49.95	-1	674	-0.15%
2018/08/16	1	48.80	0	0.00	48.60	1	667	0.15%
2018/08/15	0	0.00	6	49.45	49.35	-6	670	-0.89%
2018/08/14	17	51.98	0	0.00	52.30	17	657	2.59%
2018/08/13	1	51.90	0	0.00	51.00	1	640	0.16%
2018/08/09	0	0.00	11	52.79	52.80	-11	619	-1.78%
2018/08/07	1	52.00	0	0.00	52.20	1	617	0.16%
2018/08/03	4	52.23	0	0.00	52.00	4	634	0.63%
2018/08/02	3	51.40	0	0.00	51.00	3	624	0.48%
2018/07/25	5	51.60	1	51.30	51.30	4	606	0.66%
2018/07/24	1	51.30	2	51.20	51.50	-1	602	-0.17%
2018/07/20	1	50.60	0	0.00	50.20	1	586	0.17%
2018/07/13	0	0.00	1	51.50	51.60	-1	557	-0.18%
2018/07/12	2	50.60	0	0.00	51.30	2	541	0.37%
2018/07/10	0	0.00	1	50.00	50.60	-1	508	-0.20%
2018/07/06	1	47.35	0	0.00	48.00	1	489	0.20%
2018/07/03	2	48.38	0	0.00	48.40	2	477	0.42%
2018/07/02	0	0.00	2	50.50	49.65	-2	462	-0.43%
2018/06/29	0	0.00	6	51.00	50.70	-6	449	-1.34%
2018/06/28	1	52.20	0	0.00	51.30	1	439	0.23%
2018/06/27	4	52.65	2	51.70	51.20	2	418	0.48%
2018/06/26	8	53.59	12	53.73	53.90	-4	373	-1.07%
2018/06/25	15	53.45	9	53.60	52.60	6	321	1.87%
2018/06/22	1	52.90	0	0.00	53.10	1	291	0.34%
2018/06/21	8	52.75	8	52.83	53.40	0	268	0.00%
2018/06/08	0	0.00	15	49.48	49.65	-15	217	-6.91%
2018/06/01	2	48.20	0	0.00	48.30	2	227	0.88%
2018/04/26	2	48.00	0	0.00	47.80	2	404	0.50%
2018/04/25	1	47.65	0	0.00	47.60	1	406	0.25%
2018/04/20	1	48.30	0	0.00	48.20	1	426	0.23%
2018/04/17	4	48.38	0	0.00	48.40	4	460	0.87%
2018/04/12	5	49.50	0	0.00	49.50	5	501	1.00%
2018/04/03	1	47.25	0	0.00	47.25	1	506	0.20%
2018/03/31	1	47.40	0	0.00	47.30	1	499	0.20%
2018/03/23	2	47.25	1	46.90	47.20	1	487	0.21%
2018/03/16	0	0.00	4	49.70	49.70	-4	463	-0.86%
2018/03/08	0	0.00	2	50.40	50.30	-2	455	-0.44%
2018/03/07	0	0.00	5	50.50	49.90	-5	454	-1.10%
2018/03/01	1	52.40	5	52.30	52.30	-4	420	-0.95%
2018/02/27	0	0.00	7	50.66	50.80	-7	389	-1.80%
2018/02/26	0	0.00	3	48.40	48.60	-3	353	-0.85%
2018/02/08	2	47.80	0	0.00	47.50	2	341	0.59%
2018/01/22	0	0.00	10	48.20	48.00	-10	259	-3.85%
2018/01/08	1	46.30	0	0.00	45.75	1	160	0.62%