光隆 (8916)-元大-天母券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.8
漲跌
▲1.0
漲幅
+1.67%
成交量
650張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	59.95	59.80	-2	317	-0.63%
2024/05/03	2	59.80	0	0.00	59.80	2	313	0.64%
2024/04/19	2	58.95	0	0.00	59.20	2	302	0.66%
2024/04/17	1	59.60	0	0.00	59.90	1	298	0.33%
2024/04/16	5	59.80	0	0.00	59.40	5	299	1.67%
2024/04/11	0	0.00	46	61.02	60.80	-46	316	-14.55%
2024/04/09	0	0.00	83	62.03	61.20	-83	335	-24.73%
2024/04/08	0	0.00	70	62.02	62.10	-70	340	-20.55%
2024/04/01	0	0.00	1	62.70	62.60	-1	362	-0.28%
2024/03/26	0	0.00	171	59.88	59.90	-171	365	-46.77%	大賣/鉅額交易
2024/03/20	0	0.00	1	60.50	60.50	-1	360	-0.28%
2024/03/19	0	0.00	1	60.30	60.10	-1	357	-0.28%
2024/03/15	0	0.00	1	59.90	59.70	-1	342	-0.29%
2024/03/11	2	57.35	0	0.00	57.70	2	313	0.64%
2024/03/07	4	58.60	0	0.00	58.80	4	305	1.31%
2024/03/05	1	58.20	0	0.00	58.20	1	308	0.32%
2024/02/29	0	0.00	6	58.60	58.70	-6	307	-1.95%
2024/02/23	2	58.40	0	0.00	58.50	2	309	0.65%
2024/02/19	0	0.00	1	58.60	58.80	-1	309	-0.32%
2024/02/16	0	0.00	1	58.50	58.50	-1	309	-0.32%
2024/02/15	0	0.00	2	57.20	57.30	-2	306	-0.65%
2024/02/05	0	0.00	1	57.10	57.20	-1	310	-0.32%
2024/01/29	0	0.00	1	58.00	57.80	-1	305	-0.33%
2024/01/24	1	57.20	0	0.00	57.10	1	297	0.34%
2024/01/12	2	55.70	0	0.00	55.60	2	286	0.70%
2024/01/10	1	56.30	0	0.00	56.50	1	284	0.35%
2024/01/09	2	56.10	0	0.00	56.30	2	285	0.70%
2023/12/29	1	57.20	0	0.00	56.90	1	230	0.43%
2023/12/28	0	0.00	5	56.76	56.50	-5	223	-2.24%
2023/12/27	0	0.00	1	57.30	56.70	-1	221	-0.45%
2023/12/26	13	55.51	0	0.00	56.20	13	209	6.20%
2023/12/25	4	55.93	0	0.00	55.90	4	200	1.99%
2023/12/22	0	0.00	2	55.10	55.00	-2	191	-1.04%
2023/12/20	3	55.00	0	0.00	54.90	3	191	1.56%
2023/12/19	0	0.00	1	54.20	54.60	-1	187	-0.53%
2023/12/12	1	53.90	0	0.00	53.90	1	183	0.55%
2023/12/08	3	54.17	0	0.00	54.00	3	186	1.61%
2023/12/07	1	54.50	0	0.00	54.10	1	186	0.53%
2023/11/30	0	0.00	1	54.50	54.30	-1	194	-0.51%
2023/11/27	0	0.00	2	53.35	53.30	-2	200	-1.00%
2023/11/24	3	53.10	0	0.00	53.00	3	217	1.38%
2023/11/17	0	52.30	0	0.00	51.80	0	220	0.00%
2023/11/15	1	51.20	0.1	51.80	51.50	0.9	221	0.43%
2023/11/13	0	0.00	0	52.00	51.50	0	222	-0.01%
2023/10/19	0	0.00	2	51.60	51.70	-2	297	-0.67%
2023/10/16	0	0.00	1	52.20	52.00	-1	307	-0.33%
2023/10/13	2	52.00	0	0.00	52.20	2	310	0.65%
2023/10/04	0	0.00	1	52.90	53.00	-1	351	-0.28%
2023/09/15	2	53.10	0	0.00	52.90	2	419	0.48%
2023/09/14	0	0.00	1	54.30	53.30	-1	427	-0.23%
2023/09/11	3	53.03	1	54.30	53.00	2	462	0.43%
2023/09/06	0	0.00	2	54.50	54.30	-2	486	-0.41%
2023/09/04	0	0.00	0.2	54.00	54.40	-0.2	490	-0.04%
2023/08/31	1	55.40	1	54.80	54.70	0	495	0.00%
2023/08/30	0.2	54.80	4	53.83	54.80	-3.8	491	-0.77%
2023/08/29	1	52.90	4	53.38	52.80	-3	476	-0.63%
2023/08/23	1	51.00	0	0.00	51.60	1	474	0.21%
2023/08/15	2	50.50	0	0.00	51.40	2	471	0.42%
2023/08/11	0	0.00	1	55.60	55.60	-1	454	-0.22%
2023/07/31	1	55.30	0	0.00	55.60	1	455	0.22%
2023/07/11	2	55.20	0	0.00	54.90	2	473	0.42%
2023/07/10	0	0.00	2	57.20	57.20	-2	450	-0.44%
2023/07/07	4	55.73	0.2	55.50	55.80	3.8	448	0.84%
2023/06/29	0.2	56.30	0	0.00	55.70	0.2	435	0.05%
2023/06/20	1	55.20	0	0.00	55.70	1	438	0.23%
2023/06/15	168	55.95	2	55.90	55.80	166	431	38.44%	大買/鉅額交易
2023/06/14	51	55.50	1	55.30	55.30	50	421	11.87%
2023/06/13	152	55.08	0	0.00	55.20	152	430	35.30%	大買/鉅額交易
2023/06/12	4	54.50	2	55.20	54.60	2	437	0.46%
2023/06/07	1	54.20	0	0.00	53.80	1	441	0.23%
2023/06/06	0	0.00	3	53.07	53.10	-3	443	-0.68%
2023/05/18	1	52.50	0	0.00	52.40	1	563	0.18%
2023/05/12	2	52.00	0	0.00	52.60	2	583	0.34%
2023/05/11	1	52.40	0	0.00	52.30	1	591	0.17%
2023/05/08	1	53.30	0	0.00	53.20	1	624	0.16%
2023/05/04	0	0.00	2	54.00	53.90	-2	639	-0.31%
2023/04/21	2	52.90	0	0.00	53.20	2	698	0.29%
2023/04/20	2	53.95	0	0.00	53.60	2	699	0.29%
2023/04/17	2	55.00	0	0.00	55.00	2	710	0.28%
2023/04/13	1	55.50	0	0.00	55.20	1	706	0.14%
2023/04/12	0	0.00	4	55.05	55.30	-4	701	-0.57%
2023/04/10	0	0.00	20	54.20	54.40	-20	717	-2.79%
2023/03/31	1	54.60	0	54.80	54.70	1	725	0.14%
2023/03/30	1	54.90	0	0.00	54.70	1	730	0.14%
2023/03/29	1	54.90	1	54.90	54.80	0	750	0.00%
2023/03/28	1	54.70	2	55.10	54.90	-1	761	-0.13%
2023/03/23	1	54.80	0	0.00	55.10	1	788	0.13%
2023/03/22	1	54.90	0	0.00	55.00	1	799	0.13%
2023/03/15	2	55.50	0	0.00	55.40	2	961	0.21%
2023/03/14	1	54.50	0	0.00	54.80	1	1,000	0.10%
2023/03/13	2	54.60	1	55.20	55.40	1	1,041	0.10%
2023/03/10	4	54.25	0	0.00	54.70	4	1,059	0.38%
2023/03/08	1	56.20	1	56.40	56.10	0	1,103	0.00%
2023/03/07	0	0.00	4	57.10	57.00	-4	1,105	-0.36%
2023/03/02	0	0.00	1	55.90	56.30	-1	1,146	-0.09%
2023/02/24	0	54.90	1	54.60	55.00	-1	1,299	-0.08%
2023/02/23	0	0.00	1	54.80	54.10	-1	1,338	-0.07%
2023/02/21	1	53.20	0	0.00	53.30	1	1,365	0.07%
2023/02/20	0	53.10	0	0.00	53.00	0	1,391	0.00%
2023/02/17	0	0.00	1	52.90	53.40	-1	1,409	-0.07%
2023/02/16	1	52.70	0	0.00	52.70	1	1,433	0.07%
2023/02/13	1	52.50	0	0.00	52.50	1	1,565	0.06%
2023/02/09	0	0.00	1	52.80	52.40	-1	1,700	-0.06%
2023/02/01	0	0.00	4	52.50	52.20	-4	2,348	-0.17%
2023/01/31	2	51.60	0	0.00	51.60	2	2,379	0.08%
2023/01/30	0	0.00	0	51.90	52.10	0	2,391	0.00%
2023/01/11	1	51.20	1.1	51.32	51.30	-0.1	2,652	0.00%
2023/01/10	0.1	52.50	0	0.00	52.90	0.1	2,805	0.00%
2023/01/09	3	52.80	0	0.00	52.40	3	2,837	0.11%
2023/01/03	0	0.00	1	52.00	51.90	-1	2,968	-0.03%
2022/12/27	3	53.13	0	0.00	53.10	3	3,148	0.10%
2022/12/26	0	0.00	2	52.65	52.80	-2	3,274	-0.06%
2022/12/21	1	52.90	0	0.00	53.00	1	3,427	0.03%
2022/12/20	0	0.00	4	53.10	53.10	-4	3,477	-0.12%
2022/12/15	0	0.00	1	55.00	55.10	-1	3,735	-0.03%
2022/12/14	1	55.00	2	55.00	54.90	-1	3,781	-0.03%
2022/12/13	3	55.20	0.1	55.40	54.80	2.9	3,842	0.08%
2022/12/12	8.1	55.99	0.1	55.60	55.30	8	3,910	0.21%
2022/12/09	1.1	59.61	1	60.30	59.50	0.1	3,984	0.00%
2022/12/08	0	0.00	2.1	60.02	60.80	-2.1	4,138	-0.05%
2022/12/07	0	0.00	1	58.70	59.70	-1	4,321	-0.02%
2022/12/06	2	59.95	23	60.46	60.20	-21	4,574	-0.46%
2022/12/05	1	59.50	3	59.47	59.20	-2	4,705	-0.04%
2022/12/02	2	59.10	4	59.68	59.10	-2	4,754	-0.04%
2022/12/01	2	59.00	2	59.15	59.10	0	4,748	0.00%
2022/11/30	2	57.40	2	57.40	57.70	0	4,772	0.00%
2022/11/29	0	0.00	2	56.90	56.70	-2	4,773	-0.04%
2022/11/28	1	56.30	0	0.00	56.60	1	4,773	0.02%
2022/11/25	2	56.50	0	0.00	55.90	2	4,765	0.04%
2022/11/24	13	57.57	1	57.60	57.30	12	4,726	0.25%
2022/11/23	1	57.20	10	57.00	58.00	-9	4,711	-0.19%
2022/11/22	8	58.75	1	60.10	57.70	7	4,669	0.15%
2022/11/21	0	0.00	2	57.85	58.90	-2	4,541	-0.04%
2022/11/18	4	56.83	1	57.00	56.60	3	4,489	0.07%
2022/11/17	0	0.00	1	57.40	57.60	-1	4,461	-0.02%
2022/11/16	10	57.40	0	0.00	58.00	10	4,438	0.23%
2022/11/14	1	58.00	0	0.00	57.90	1	4,400	0.02%
2022/11/11	0	0.00	1	56.60	56.40	-1	4,374	-0.02%
2022/11/10	2	58.00	3	59.37	57.20	-1	4,342	-0.02%
2022/11/09	1	58.00	1	58.90	58.00	0	4,304	0.00%
2022/11/08	0	0.00	4	59.88	59.00	-4	4,258	-0.09%
2022/11/07	1	60.30	15	59.73	60.40	-14	4,212	-0.33%
2022/11/04	4	62.18	7	62.03	61.90	-3	4,140	-0.07%
2022/11/03	3	62.83	4	60.63	62.70	-1	4,047	-0.02%
2022/11/02	4	61.95	0	0.00	60.30	4	3,899	0.10%
2022/11/01	0	0.00	3	60.97	61.00	-3	3,727	-0.08%
2022/10/31	4	59.50	4	59.18	60.20	0	3,636	0.00%
2022/10/28	0	0.00	5	57.48	58.90	-5	3,543	-0.14%
2022/10/26	1	54.10	0	0.00	53.60	1	3,411	0.03%
2022/10/25	0	0.00	2	55.05	54.90	-2	3,395	-0.06%
2022/10/24	0	0.00	20	54.55	53.90	-20	3,354	-0.60%
2022/10/21	8	54.48	0	0.00	53.70	8	3,334	0.24%
2022/10/20	5	56.90	0	0.00	56.30	5	3,291	0.15%
2022/10/19	3	58.13	8	58.73	57.90	-5	3,196	-0.16%
2022/10/18	13	58.79	7.2	59.86	57.90	5.8	3,098	0.19%
2022/10/17	0	55.90	2	56.05	56.20	-2	2,919	-0.07%
2022/10/14	0	56.00	0	0.00	55.10	0	2,877	0.00%
2022/10/13	6	54.23	5	53.00	53.00	1	2,843	0.03%
2022/10/12	1	56.40	5	56.50	56.50	-4	2,788	-0.14%
2022/10/11	0	0.00	2	54.20	54.40	-2	2,748	-0.07%
2022/10/07	1	55.30	3	55.87	55.80	-2	2,705	-0.07%
2022/10/06	2	54.90	0	0.00	55.60	2	2,667	0.07%
2022/10/05	15	53.54	0	0.00	53.00	15	2,603	0.58%
2022/10/04	3	53.13	2	53.40	52.80	1	2,541	0.04%
2022/10/03	5	53.06	6	54.38	52.20	-1	2,478	-0.04%
2022/09/30	7	56.93	0	0.00	58.00	7	2,347	0.30%
2022/09/28	14	56.15	4	56.20	55.10	10	2,216	0.45%
2022/09/27	2	55.20	11	55.53	57.30	-9	2,169	-0.41%
2022/09/26	9.2	56.35	15	55.52	55.00	-5.8	2,095	-0.28%
2022/09/23	1	59.40	0	0.00	59.60	1	2,002	0.05%
2022/09/22	7	56.50	5	56.60	59.30	2	1,881	0.11%
2022/09/21	6	58.63	4	59.38	58.60	2	1,783	0.11%
2022/09/20	5	58.72	2	58.95	59.10	3	1,728	0.17%
2022/09/19	7	58.29	1	58.40	58.20	6	1,650	0.36%
2022/09/16	13.2	60.46	25	61.04	59.60	-11.8	1,553	-0.76%
2022/09/15	27	62.79	20	61.63	61.80	7	1,407	0.50%
2022/09/14	18	61.17	10	61.38	63.80	8	1,226	0.65%
2022/09/13	18.3	61.42	11	60.91	61.40	7.3	1,007	0.72%
2022/09/12	30	57.75	1	57.80	57.20	29	706	4.11%
2022/09/08	1	54.70	3	53.63	54.90	-2	518	-0.39%
2022/09/07	0	0.00	20	48.65	49.95	-20	422	-4.73%
2022/09/06	1	53.70	0	0.00	49.75	1	398	0.25%
2022/09/05	0	0.00	1	51.20	51.40	-1	321	-0.31%
2022/09/02	0	0.00	2	50.25	50.40	-2	306	-0.65%
2022/08/26	1	50.00	2	50.00	49.80	-1	282	-0.35%
2022/08/19	0	0.00	2	49.50	49.80	-2	254	-0.78%
2022/07/28	20	45.31	0	0.00	45.10	20	137	14.59%
2022/03/25	0	43.50	0	0.00	42.55	0	104	0.00%
2022/03/24	2	42.75	0	0.00	42.65	2	104	1.91%
2022/03/10	0	0.00	2	41.88	42.00	-2	102	-1.95%
2021/12/23	0	0.00	2	40.30	40.40	-2	111	-1.79%
2021/12/22	0	0.00	1	40.30	40.35	-1	112	-0.89%
2021/12/08	0	0.00	359	40.75	40.75	-359	118	-303.81%	大賣/鉅額交易
2021/10/05	2	40.45	0	0.00	40.45	2	127	1.57%
2021/08/20	1	39.75	0	0.00	39.75	1	153	0.65%
2021/08/11	0	0.00	2	43.35	43.30	-2	152	-1.31%
2021/08/04	2	43.90	0	0.00	43.95	2	179	1.12%
2021/08/03	3	43.95	0	0.00	43.95	3	194	1.54%
2021/07/28	2	43.80	0	0.00	43.70	2	257	0.78%
2021/07/27	5	43.97	0	0.00	43.90	5	260	1.92%
2021/05/28	2	43.90	0	0.00	43.85	2	349	0.57%
2021/05/17	0	0.00	2	41.45	41.10	-2	334	-0.60%
2021/05/12	0	0.00	10	43.43	42.40	-10	317	-3.15%
2021/05/07	0	0.00	361	44.20	44.20	-361	262	-137.65%	大賣/鉅額交易
2021/05/05	0	0.00	4	42.10	43.15	-4	235	-1.70%
2021/05/04	6	41.68	0	0.00	41.85	6	229	2.61%
2021/04/26	6	42.06	0	0.00	42.05	6	225	2.66%
2021/04/22	6	42.87	0	0.00	42.70	6	215	2.78%
2021/04/21	0	0.00	2	43.03	42.95	-2	212	-0.94%
2021/04/20	4	42.90	3	42.95	42.95	1	212	0.47%
2021/04/19	0	0.00	2	43.10	42.80	-2	210	-0.95%
2021/04/16	0	0.00	5	42.80	42.90	-5	208	-2.40%
2021/04/14	0	0.00	8	42.64	42.60	-8	206	-3.88%
2021/04/13	3	43.12	0	0.00	43.05	3	203	1.48%
2021/04/12	2	42.50	0	0.00	43.10	2	201	0.99%
2021/04/06	0	0.00	2	42.15	42.20	-2	215	-0.93%
2021/04/01	0	0.00	4	42.50	42.40	-4	215	-1.85%
2021/03/23	0	0.00	8	42.10	42.10	-8	200	-3.98%
2021/03/17	1	41.45	0	0.00	41.50	1	194	0.51%
2021/03/16	5	41.75	0	0.00	41.45	5	194	2.57%
2021/03/09	0	0.00	2	39.75	39.90	-2	176	-1.13%
2021/03/08	0	0.00	1	39.50	39.40	-1	174	-0.57%
2021/03/04	6	39.27	0	0.00	39.25	6	174	3.45%
2021/03/03	1	39.20	0	0.00	39.30	1	174	0.57%
2021/03/02	8	39.40	0	0.00	39.20	8	175	4.55%
2021/02/24	0	0.00	1	39.80	39.30	-1	175	-0.57%
2021/02/23	0	0.00	1	39.45	39.55	-1	174	-0.57%
2021/01/25	0	0.00	1	39.00	39.00	-1	173	-0.58%
2021/01/22	1	38.25	0	0.00	38.60	1	171	0.58%
2021/01/15	1	38.80	0	0.00	38.95	1	167	0.60%
2021/01/13	0	0.00	0.3	38.85	39.05	-0.3	164	-0.16%
2020/12/16	2	39.30	0	0.00	39.15	2	119	1.67%
2020/12/11	1	38.60	0	0.00	38.55	1	115	0.87%
2020/12/10	3	38.77	0	0.00	38.65	3	111	2.68%
2020/12/09	2	38.75	1	38.65	38.75	1	105	0.95%
2020/11/06	1	40.00	0	0.00	39.95	1	117	0.85%
2020/10/13	4	39.98	0	0.00	40.00	4	146	2.73%
2020/10/12	2	39.83	0	0.00	40.00	2	158	1.26%
2020/09/21	1	40.00	0	0.00	39.95	1	183	0.55%
2020/09/09	2	40.38	4	40.35	40.45	-2	199	-1.00%
2020/09/08	4	43.75	0	0.00	43.70	4	197	2.02%
2020/08/20	7	42.94	1	42.00	43.00	6	219	2.74%
2020/07/27	0	0.00	1	43.80	43.10	-1	217	-0.46%
2020/07/21	0	0.00	2	44.75	44.85	-2	215	-0.93%
2020/07/20	1	44.90	0	0.00	44.90	1	214	0.47%
2020/07/14	0	0.00	3	43.40	43.25	-3	196	-1.53%
2020/07/13	0	0.00	1	42.85	43.10	-1	193	-0.52%
2020/07/08	1	43.55	1	43.40	43.40	0	194	0.00%
2020/06/17	3	43.33	0	0.00	43.50	3	227	1.32%
2020/06/12	1	41.50	0	0.00	41.95	1	235	0.42%
2020/06/10	0	0.00	1	43.55	43.30	-1	233	-0.43%
2020/06/04	0	0.00	1	42.15	42.20	-1	236	-0.42%
2020/06/01	1	41.95	0	0.00	41.95	1	228	0.44%
2020/05/27	0	0.00	1	41.35	41.40	-1	229	-0.44%
2020/05/22	1	40.90	0	0.00	40.80	1	229	0.44%
2020/05/04	0.7	43.80	0	0.00	41.05	0.7	223	0.33%
2020/04/28	1	39.80	0	0.00	40.15	1	230	0.43%
2020/04/22	2	38.90	0	0.00	39.05	2	238	0.84%
2020/04/15	1	40.65	0	0.00	40.80	1	230	0.43%
2020/03/19	1	35.25	0	0.00	36.00	1	189	0.53%
2020/02/25	5	43.65	0	0.00	43.60	5	168	2.97%
2020/02/18	5	43.80	0	0.00	43.80	5	176	2.83%
2020/02/13	1	43.90	0	0.00	43.85	1	186	0.54%
2020/02/10	2	43.70	0	0.00	43.70	2	190	1.05%
2020/01/30	0	0.00	1	43.95	43.90	-1	196	-0.51%
2020/01/02	0	0.00	1	45.20	45.10	-1	235	-0.43%
2019/12/31	1	45.05	0	0.00	45.00	1	237	0.42%
2019/12/12	10	45.20	0	0.00	45.20	10	375	2.66%
2019/12/04	2	45.30	0	0.00	45.15	2	448	0.45%
2019/11/13	2	45.38	0	0.00	45.40	2	569	0.35%
2019/10/15	15	44.95	0	0.00	44.35	15	588	2.55%
2019/10/08	0	0.00	1	45.50	45.15	-1	570	-0.18%
2019/10/02	1	45.45	0	0.00	45.65	1	592	0.17%
2019/10/01	1	45.40	0	0.00	45.40	1	592	0.17%
2019/09/23	1	46.85	0	0.00	46.80	1	576	0.17%
2019/09/12	0	0.00	2	46.10	46.00	-2	489	-0.41%
2019/09/06	2	45.78	0	0.00	46.05	2	456	0.44%
2019/08/19	0	0.00	10	44.60	44.90	-10	307	-3.25%
2019/08/15	0	0.00	5	44.50	44.50	-5	300	-1.66%
2019/08/12	0	0.00	6	44.34	44.40	-6	285	-2.10%
2019/07/26	5	46.95	0	0.00	46.95	5	272	1.84%
2019/07/22	0	0.00	10	46.00	46.10	-10	263	-3.79%
2019/07/12	1	47.20	2	47.50	46.80	-1	257	-0.39%
2019/07/11	10	48.30	0	0.00	47.60	10	249	4.00%
2019/07/10	5	48.40	0	0.00	49.10	5	241	2.07%
2019/07/09	10	48.65	2	48.90	48.45	8	232	3.44%
2019/06/28	0	0.00	2	47.10	47.20	-2	203	-0.98%
2019/06/27	2	46.78	0	0.00	47.05	2	200	1.00%
2019/06/13	2	48.10	0	0.00	47.80	2	178	1.12%
2019/05/16	0	0.00	1	47.20	46.95	-1	208	-0.48%
2019/05/13	0	0.00	2	45.88	45.90	-2	210	-0.95%
2019/05/09	1	47.80	0	0.00	47.85	1	203	0.49%
2019/05/08	0	0.00	1	48.60	48.45	-1	201	-0.50%
2019/04/22	2	47.70	0	0.00	48.35	2	181	1.10%
2019/04/19	2	47.53	0	0.00	47.35	2	178	1.12%
2019/04/10	0	0.00	1	48.50	47.75	-1	164	-0.61%
2019/03/14	1	48.20	0	0.00	48.20	1	138	0.72%
2019/03/13	1	48.10	0	0.00	48.15	1	133	0.75%
2019/03/12	1	47.05	0	0.00	47.00	1	124	0.80%
2019/02/19	0	0.00	2	46.10	46.00	-2	121	-1.65%
2019/02/12	0	0.00	0.1	46.00	45.90	-0.1	126	-0.07%
2019/02/11	0	0.00	0.2	45.05	45.05	-0.2	125	-0.17%
2019/01/03	0	0.00	0	44.10	44.10	0	174	0.00%
2018/12/13	1	45.55	0	0.00	45.65	1	205	0.49%
2018/12/10	1	45.00	0	0.00	44.85	1	202	0.49%
2018/12/05	0	0.00	2	44.20	44.85	-2	208	-0.96%
2018/11/29	2	43.25	0	0.00	43.10	2	217	0.92%
2018/11/28	0.1	42.90	0	0.00	42.90	0.1	217	0.05%
2018/11/06	0	0.00	2	43.00	42.80	-2	304	-0.66%
2018/10/29	2	39.75	0	0.00	39.95	2	343	0.58%
2018/10/11	0	0.00	10	41.60	42.75	-10	369	-2.71%
2018/10/09	0	0.00	1	44.85	44.85	-1	361	-0.28%
2018/10/08	0	0.00	0.1	44.70	44.70	-0.1	368	-0.04%
2018/09/14	0	47.60	0	0.00	47.55	0	630	0.01%
2018/09/10	0	0.00	0.1	47.00	46.85	-0.1	719	-0.01%
2018/08/22	0	0.00	2	51.45	50.60	-2	701	-0.29%
2018/08/21	0	0.00	2	50.85	51.10	-2	685	-0.29%
2018/08/14	1	52.30	0	0.00	52.30	1	657	0.15%
2018/08/01	0	0.00	10	51.55	51.60	-10	619	-1.61%
2018/07/26	1	50.80	0	0.00	50.80	1	612	0.16%
2018/07/25	0	0.00	4	51.30	51.30	-4	606	-0.66%
2018/07/18	2	51.30	0	0.00	50.50	2	578	0.35%
2018/07/17	0.1	50.90	0	0.00	50.90	0.1	571	0.02%
2018/07/16	3	51.10	0	0.00	51.40	3	565	0.53%
2018/07/13	12	51.50	0	0.00	51.60	12	557	2.15%
2018/07/12	0	0.00	10	50.88	51.30	-10	541	-1.85%
2018/07/11	10	50.56	1	50.10	50.00	9	517	1.74%
2018/07/05	0	0.00	1	47.85	47.80	-1	487	-0.21%
2018/07/04	1.1	48.39	0	0.00	48.25	1.1	483	0.23%
2018/07/03	0.1	48.10	0	0.00	48.40	0.1	477	0.02%
2018/07/02	0.1	49.55	0	0.00	49.65	0.1	462	0.02%
2018/06/28	1	51.80	0	0.00	51.30	1	439	0.23%
2018/06/26	10	53.30	1	54.50	53.90	9	373	2.41%
2018/06/25	0	0.00	7	52.43	52.60	-7	321	-2.18%
2018/06/21	7	53.67	1	53.20	53.40	6	268	2.23%
2018/03/29	1	48.00	0	0.00	48.00	1	493	0.20%
2018/03/05	0	0.00	1	51.10	50.60	-1	446	-0.22%
2018/02/27	0	0.00	5	50.34	50.80	-5	389	-1.28%
2018/02/26	0	0.00	2	48.50	48.60	-2	353	-0.57%
2018/02/06	1	45.00	0	0.00	46.00	1	334	0.30%
2018/01/29	0	0.00	2	51.00	49.40	-2	302	-0.66%
2018/01/26	0	0.00	6	48.80	49.75	-6	286	-2.10%
2018/01/12	0	0.00	1	48.60	48.80	-1	223	-0.45%
2018/01/09	0	0.00	5	47.22	47.75	-5	184	-2.71%
2018/01/08	0	0.00	2	46.30	45.75	-2	160	-1.24%
2018/01/02	0	0.00	4	44.25	44.30	-4	140	-2.85%