光隆 (8916)-元大-木柵券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.8
漲跌
▲1.0
漲幅
+1.67%
成交量
650張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	59.70	0	0.00	59.90	1	312	0.32%
2024/04/24	1	59.80	0	0.00	60.00	1	307	0.33%
2024/04/23	1	60.90	0	0.00	60.80	1	306	0.33%
2024/04/12	1	60.70	0	0.00	60.50	1	311	0.32%
2024/04/09	0	0.00	2	61.60	61.20	-2	335	-0.60%
2024/04/03	2	62.30	0	0.00	62.00	2	347	0.58%
2024/04/02	0.2	62.10	0	0.00	62.20	0.2	350	0.04%
2024/03/26	0	60.10	0	0.00	59.90	0	365	0.00%
2024/03/14	1	59.10	6	59.80	60.20	-5	338	-1.48%
2024/03/08	0	0.00	2	58.40	58.30	-2	305	-0.65%
2024/03/05	0.3	58.20	0	0.00	58.20	0.3	308	0.11%
2024/02/15	0	0.00	1	57.30	57.30	-1	306	-0.33%
2024/02/02	0.2	57.50	0	0.00	57.40	0.2	310	0.06%
2024/01/29	0	0.00	1	58.00	57.80	-1	305	-0.34%
2024/01/26	0	0.00	1	57.20	57.30	-1	301	-0.33%
2024/01/19	0	0.00	0.1	56.80	56.80	-0.1	296	-0.03%
2024/01/11	1	56.00	0	0.00	56.10	1	286	0.35%
2024/01/09	0.2	56.50	0	0.00	56.30	0.2	285	0.06%
2024/01/03	0	0.00	0.1	57.63	58.60	-0.1	254	-0.04%
2023/12/29	0	0.00	1	57.00	56.90	-1	230	-0.43%
2023/12/27	0	0.00	0.1	57.10	56.70	-0.1	221	-0.03%
2023/12/25	0	0.00	0	55.90	55.90	0	200	-0.01%
2023/12/01	0.2	54.70	1	54.40	54.80	-0.8	195	-0.42%
2023/11/17	1	52.00	0	0.00	51.80	1	220	0.45%
2023/11/09	0.2	52.00	0	0.00	51.60	0.2	222	0.09%
2023/10/26	1	52.30	3	52.00	52.20	-2	269	-0.74%
2023/10/04	0	0.00	0.1	53.00	53.00	-0.1	351	-0.04%
2023/09/26	0	0.00	1	53.20	53.10	-1	398	-0.25%
2023/09/25	1	52.80	0	0.00	52.90	1	401	0.25%
2023/09/18	0	53.00	0	0.00	53.20	0	416	0.01%
2023/09/11	0.1	53.07	0	0.00	53.00	0.1	462	0.02%
2023/09/05	0.2	54.25	0	0.00	54.20	0.2	488	0.04%
2023/09/04	0.5	54.26	0	0.00	54.40	0.5	490	0.10%
2023/09/01	0.1	54.60	0	0.00	54.50	0.1	497	0.01%
2023/08/31	0	54.20	0	0.00	54.70	0	495	0.00%
2023/08/30	0.1	53.56	0	0.00	54.80	0.1	491	0.03%
2023/08/29	1	53.50	7.1	53.25	52.80	-6.1	476	-1.28%
2023/08/21	0.1	50.70	0	0.00	51.10	0.1	474	0.01%
2023/08/18	0.1	51.00	0	0.00	50.50	0.1	473	0.03%
2023/08/17	0	51.30	0	0.00	51.10	0	471	0.01%
2023/08/15	0.1	51.28	0	0.00	51.40	0.1	471	0.01%
2023/08/14	1	55.11	0	0.00	55.10	1	470	0.22%
2023/08/10	1	54.50	0	0.00	54.60	1	444	0.22%
2023/07/31	0.1	55.30	0	0.00	55.60	0.1	455	0.02%
2023/07/28	0	55.00	0	0.00	54.90	0	461	0.00%
2023/07/27	3	54.67	3	55.10	55.30	0	460	0.00%
2023/07/26	6	54.80	6	55.30	54.90	0	458	0.01%
2023/07/25	4	55.30	0	0.00	55.30	4	452	0.88%
2023/07/24	2	55.80	0	0.00	55.70	2	450	0.44%
2023/07/21	0	0.00	4	56.00	56.10	-4	445	-0.90%
2023/07/19	1	55.10	0	0.00	55.20	1	450	0.22%
2023/07/18	3	55.37	0	0.00	55.20	3	451	0.66%
2023/07/14	0.1	55.50	0	0.00	55.50	0.1	463	0.01%
2023/07/12	0.1	55.04	0	0.00	55.40	0.1	470	0.01%
2023/07/11	0.3	55.33	0	0.00	54.90	0.3	473	0.07%
2023/07/10	0	55.80	0	0.00	57.20	0	450	0.01%
2023/07/07	0	55.60	0	0.00	55.80	0	448	0.00%
2023/07/06	1.1	56.21	0	0.00	56.20	1.1	452	0.24%
2023/07/05	0	57.10	0	0.00	56.90	0	449	0.01%
2023/07/04	10	56.00	10	56.24	56.20	0	439	0.00%
2023/06/29	0.1	55.88	0	0.00	55.70	0.1	435	0.02%
2023/06/19	0	0.00	0	55.90	55.70	0	436	-0.01%
2023/06/13	0	0.00	4	54.88	55.20	-4	430	-0.93%
2023/06/12	5	54.60	5	55.30	54.60	0	437	0.00%
2023/06/09	4	53.65	0	0.00	53.90	4	423	0.94%
2023/06/08	0	0.00	2	53.85	53.90	-2	431	-0.46%
2023/06/07	1	53.90	11	53.50	53.80	-10	441	-2.26%
2023/06/06	0	52.77	0	0.00	53.10	0	443	0.01%
2023/06/01	1	52.40	0	0.00	52.40	1	467	0.21%
2023/05/29	1	52.60	0	0.00	52.80	1	507	0.20%
2023/05/26	1	52.50	0	0.00	52.40	1	519	0.19%
2023/05/22	2	52.20	0	0.00	52.50	2	549	0.36%
2023/05/09	2	52.80	0	0.00	52.80	2	624	0.32%
2023/05/08	3	53.23	0	0.00	53.20	3	624	0.48%
2023/05/05	2	53.55	0	0.00	53.50	2	629	0.32%
2023/05/04	0	0.00	6	54.20	53.90	-6	639	-0.94%
2023/05/03	1	52.70	0	0.00	52.80	1	638	0.16%
2023/04/25	1	53.00	0	0.00	52.40	1	668	0.15%
2023/04/24	1	53.00	0	0.00	53.10	1	674	0.15%
2023/04/21	1	53.00	0	0.00	53.20	1	698	0.14%
2023/04/20	3	53.90	0	0.00	53.60	3	699	0.43%
2023/04/18	2	54.60	0	0.00	54.60	2	711	0.28%
2023/04/17	3	55.20	0	0.00	55.00	3	710	0.42%
2023/04/13	0	0.00	11	55.30	55.20	-11	706	-1.56%
2023/04/11	0	0.00	0	54.50	54.60	0	708	0.00%
2023/04/10	1	54.20	0	0.00	54.40	1	717	0.14%
2023/04/06	2	54.30	0	0.00	54.40	2	724	0.28%
2023/03/31	6	54.60	0	0.00	54.70	6	725	0.83%
2023/03/30	2	54.60	0	0.00	54.70	2	730	0.27%
2023/03/28	1	54.80	1	55.10	54.90	0	761	0.00%
2023/03/27	2	54.80	10	55.39	55.50	-8	771	-1.04%
2023/03/23	5	54.84	0	0.00	55.10	5	788	0.63%
2023/03/22	3	55.10	0	0.00	55.00	3	799	0.38%
2023/03/17	0	0.00	2	54.70	54.70	-2	898	-0.22%
2023/03/16	1	53.90	0	0.00	54.10	1	930	0.11%
2023/03/15	1	55.40	1	56.20	55.40	0	961	0.00%
2023/03/14	1	54.70	0	0.00	54.80	1	1,000	0.10%
2023/03/13	0	0.00	6	55.00	55.40	-6	1,041	-0.58%
2023/03/10	6	54.33	0	0.00	54.70	6	1,059	0.57%
2023/03/01	0.1	55.70	2	55.50	55.50	-1.9	1,180	-0.16%
2023/02/21	0	0.00	2	53.30	53.30	-2	1,365	-0.15%
2023/02/20	2	52.90	0	0.00	53.00	2	1,391	0.14%
2023/02/17	0	0.00	6	52.90	53.40	-6	1,409	-0.43%
2023/02/10	2	52.10	0	0.00	52.10	2	1,613	0.12%
2023/02/09	2	52.40	0	0.00	52.40	2	1,700	0.12%
2023/02/08	2	53.05	0	0.00	53.10	2	1,792	0.11%
2023/02/01	0	0.00	1	52.10	52.20	-1	2,348	-0.04%
2023/01/31	1	51.70	0	0.00	51.60	1	2,379	0.04%
2023/01/30	1	51.90	0	0.00	52.10	1	2,391	0.04%
2023/01/17	0.1	52.19	0	0.00	51.70	0.1	2,430	0.00%
2023/01/16	2	51.80	0	0.00	51.90	2	2,443	0.08%
2023/01/11	1	51.60	0	0.00	51.30	1	2,652	0.04%
2023/01/03	0.1	52.00	0	0.00	51.90	0.1	2,968	0.00%
2022/12/28	1	51.60	0	0.00	51.40	1	3,106	0.03%
2022/12/23	0	53.00	0	0.00	52.90	0	3,320	0.00%
2022/12/20	1	53.10	0	0.00	53.10	1	3,477	0.03%
2022/12/16	1	54.30	0	0.00	53.80	1	3,658	0.03%
2022/12/15	0	55.20	0	0.00	55.10	0	3,735	0.00%
2022/12/14	0.1	55.00	0	0.00	54.90	0.1	3,781	0.00%
2022/12/12	2.2	55.43	0	0.00	55.30	2.2	3,910	0.06%
2022/12/02	0	0.00	1	59.60	59.10	-1	4,754	-0.02%
2022/11/25	1	56.00	0	0.00	55.90	1	4,765	0.02%
2022/11/22	0.2	58.50	0	0.00	57.70	0.2	4,669	0.00%
2022/11/18	1	56.90	0	0.00	56.60	1	4,489	0.02%
2022/11/16	0	0.00	1	58.40	58.00	-1	4,438	-0.02%
2022/11/15	0	58.00	0	0.00	57.60	0	4,414	0.00%
2022/11/14	0.1	58.10	0	0.00	57.90	0.1	4,400	0.00%
2022/11/11	1	56.50	5	57.06	56.40	-4	4,374	-0.09%
2022/11/10	1	57.90	0	0.00	57.20	1	4,342	0.02%
2022/11/09	1	58.00	0	0.00	58.00	1	4,304	0.02%
2022/11/02	0	0.00	1	62.40	60.30	-1	3,899	-0.03%
2022/11/01	0	0.00	0.1	61.30	61.00	-0.1	3,727	0.00%
2022/10/28	0	0.00	2	58.65	58.90	-2	3,543	-0.06%
2022/10/26	0	0.00	1	54.60	53.60	-1	3,411	-0.03%
2022/10/24	1	54.80	0	0.00	53.90	1	3,354	0.03%
2022/10/18	1	59.90	0.1	58.40	57.90	1	3,098	0.03%
2022/10/17	0	0.00	2	56.20	56.20	-2	2,919	-0.07%
2022/10/14	0	0.00	1	54.90	55.10	-1	2,877	-0.03%
2022/10/13	1	55.00	0	0.00	53.00	1	2,843	0.04%
2022/10/12	3	54.57	4	55.43	56.50	-1	2,788	-0.04%
2022/10/11	8	53.95	7	54.49	54.40	1	2,748	0.04%
2022/10/05	0	0.00	1	55.20	53.00	-1	2,603	-0.04%
2022/10/04	2	53.40	1	53.00	52.80	1	2,541	0.04%
2022/10/03	0	0.00	2	53.15	52.20	-2	2,478	-0.08%
2022/09/29	0	0.00	2	56.70	58.00	-2	2,292	-0.09%
2022/09/27	1	55.80	1	56.70	57.30	0	2,169	0.00%
2022/09/23	0	0.00	0.1	61.00	59.60	-0.1	2,002	0.00%
2022/09/22	0	0.00	1	58.60	59.30	-1	1,881	-0.05%
2022/09/20	0.1	58.10	0	0.00	59.10	0.1	1,728	0.00%
2022/09/19	1	57.90	0	0.00	58.20	1	1,650	0.06%
2022/09/16	1	60.50	0	0.00	59.60	1	1,553	0.06%
2022/09/15	13	63.44	1	63.80	61.80	12	1,407	0.85%
2022/09/14	1	63.10	0	0.00	63.80	1	1,226	0.08%
2022/09/13	3	59.07	5	60.60	61.40	-2	1,007	-0.20%
2022/09/08	10	53.30	10	54.00	54.90	0	518	0.00%
2022/04/22	0	0.00	6	43.81	43.80	-6	126	-4.75%
2022/03/18	1	42.85	1	42.85	42.85	0	103	0.00%
2022/02/16	0	0.00	1	42.40	41.95	-1	105	-0.95%
2021/09/03	6	40.14	0	0.00	40.10	6	134	4.45%
2021/06/04	0	0.00	1	44.65	44.20	-1	358	-0.28%
2021/06/03	1	44.35	0	0.00	44.35	1	359	0.28%
2021/05/14	0	0.00	2	42.55	42.60	-2	323	-0.62%
2021/05/10	0	0.00	1	45.55	46.00	-1	288	-0.35%
2021/03/15	0	0.00	10	40.86	41.35	-10	192	-5.20%
2021/03/12	10	40.20	0	0.00	40.25	10	179	5.59%
2021/02/02	0	0.00	1	38.45	38.55	-1	176	-0.57%
2021/01/15	1	39.00	0	0.00	38.95	1	167	0.60%
2021/01/06	1	39.60	0	0.00	39.60	1	161	0.62%
2021/01/04	1	39.95	0	0.00	39.85	1	156	0.64%
2020/12/14	0	0.00	2	38.50	39.45	-2	119	-1.68%
2020/12/09	1	38.90	0	0.00	38.75	1	105	0.95%
2020/11/24	0	0.00	1	39.85	39.90	-1	114	-0.87%
2020/11/17	0.1	43.40	0	0.00	39.95	0.1	113	0.04%
2020/10/23	2	40.50	0	0.00	40.50	2	127	1.57%
2020/10/20	0	0.00	0.1	40.35	40.65	-0.1	131	-0.08%
2020/10/13	1	39.95	0	0.00	40.00	1	146	0.68%
2020/09/10	1	40.45	0	0.00	40.30	1	200	0.50%
2020/08/05	0	0.00	0.1	44.15	43.80	-0.1	213	-0.05%
2020/07/29	0	0.00	0.1	42.85	43.15	-0.1	215	-0.05%
2020/04/08	1	39.50	0	0.00	39.60	1	222	0.45%
2020/03/30	0	0.00	0.4	39.05	39.05	-0.4	217	-0.18%
2020/03/19	0	0.00	1	37.85	36.00	-1	189	-0.53%
2019/12/31	2	45.10	0	0.00	45.00	2	237	0.84%
2019/11/12	1	45.05	2	44.90	45.50	-1	579	-0.17%
2019/10/30	1	45.00	1	44.95	45.15	0	582	0.00%
2019/10/02	2	45.80	1	45.60	45.65	1	592	0.17%
2019/09/27	0	0.00	1	46.15	45.55	-1	599	-0.17%
2019/09/26	1	46.95	0	0.00	46.85	1	577	0.17%
2019/09/19	0	0.00	1	48.20	48.45	-1	573	-0.17%
2019/09/18	1	47.95	1	47.70	48.05	0	559	0.00%
2019/09/17	1	47.95	0	0.00	47.50	1	541	0.18%
2019/09/16	0	0.00	1	47.25	47.45	-1	520	-0.19%
2019/09/11	1	45.75	0	0.00	45.65	1	480	0.21%
2019/09/06	1	46.10	0	0.00	46.05	1	456	0.22%
2019/09/05	0.1	45.70	0	0.00	45.70	0.1	442	0.01%
2019/06/04	1	46.40	0	0.00	46.35	1	204	0.49%
2019/05/30	1	46.50	0	0.00	46.55	1	205	0.49%
2019/05/20	1	46.95	0	0.00	47.00	1	206	0.48%
2019/05/17	2	46.95	0	0.00	46.90	2	207	0.97%
2018/11/19	0	0.00	1	43.65	43.60	-1	225	-0.44%
2018/11/13	0	0.00	2	43.00	43.05	-2	256	-0.78%
2018/10/05	1	45.60	8	46.03	45.50	-7	379	-1.85%
2018/10/04	1	46.90	4	46.89	46.50	-3	398	-0.75%
2018/09/19	0	0.00	6	48.64	48.15	-6	511	-1.17%
2018/08/30	5	49.00	0	0.00	49.00	5	715	0.70%
2018/08/28	0	0.00	2	49.80	49.75	-2	711	-0.28%
2018/08/17	0	0.00	1	48.90	48.90	-1	667	-0.15%
2018/08/15	1	49.50	6	49.30	49.35	-5	670	-0.75%
2018/08/14	2	51.75	1	52.00	52.30	1	657	0.15%
2018/08/03	1	51.60	0	0.00	52.00	1	634	0.16%
2018/07/26	6	51.22	1	50.80	50.80	5	612	0.82%
2018/07/25	0	0.00	1	51.30	51.30	-1	606	-0.16%
2018/07/05	0	0.00	5	47.85	47.80	-5	487	-1.03%
2018/07/04	5	48.30	0	0.00	48.25	5	483	1.03%
2018/06/27	1	50.90	0	0.00	51.20	1	418	0.24%
2018/06/25	3	53.13	0	0.00	52.60	3	321	0.93%
2018/05/03	0	0.00	0.2	47.25	47.50	-0.2	392	-0.05%
2018/04/27	0	0.00	1	47.75	47.85	-1	399	-0.25%
2018/04/16	1	48.70	0	0.00	48.85	1	477	0.21%
2018/04/12	0	0.00	3	49.45	49.50	-3	501	-0.60%
2018/03/09	1	50.10	0	0.00	50.40	1	456	0.22%
2018/03/05	2	52.05	0	0.00	50.60	2	446	0.45%
2018/03/02	0	0.00	5	52.70	52.00	-5	437	-1.14%
2018/02/26	0	0.00	5	48.00	48.60	-5	353	-1.41%
2018/02/08	5	47.60	0	0.00	47.50	5	341	1.46%
2018/02/07	0	0.00	5	47.38	47.75	-5	342	-1.46%
2018/02/06	5	46.00	0	0.00	46.00	5	334	1.50%
2018/01/17	0	0.00	9	48.39	48.40	-9	251	-3.58%
2018/01/15	0.2	48.05	0	0.00	48.35	0.2	234	0.09%
2018/01/10	0.7	48.50	0	0.00	47.90	0.7	203	0.34%